Holen Sie sich die Stockscreener-App
69.45
3.66%
2.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Polaris Inc-Aktien (PII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $71.25 | $66.56 | $4.69 | 1,242,536.0 | +3.66% |
| 2025-12-09 | $67.41 | $66.18 | $1.23 | 645,255.0 | +0.49% |
| 2025-12-08 | $68.08 | $66.44 | $1.64 | 695,737.0 | -1.16% |
| 2025-12-05 | $68.87 | $66.01 | $2.86 | 1,285,032.0 | +2.63% |
| 2025-12-04 | $66.75 | $64.96 | $1.79 | 763,726.0 | -1.45% |
| 2025-12-03 | $68.00 | $66.06 | $1.94 | 806,207.0 | +0.72% |
| 2025-12-02 | $66.49 | $63.87 | $2.62 | 678,216.0 | +2.10% |
| 2025-12-01 | $66.79 | $64.56 | $2.23 | 868,461.0 | -2.28% |
| 2025-11-28 | $67.00 | $65.41 | $1.59 | 466,410.0 | -0.05% |
| 2025-11-26 | $67.68 | $66.26 | $1.42 | 667,235.0 | -0.70% |
| 2025-11-25 | $67.80 | $65.34 | $2.46 | 976,050.0 | +2.67% |
| 2025-11-24 | $65.74 | $62.72 | $3.02 | 635,207.0 | +2.37% |
| 2025-11-21 | $64.35 | $60.20 | $4.15 | 1,028,681.0 | +6.32% |
| 2025-11-20 | $63.40 | $59.63 | $3.77 | 1,517,809.0 | -3.78% |
| 2025-11-19 | $63.62 | $61.85 | $1.76 | 484,623.0 | -0.88% |
| 2025-11-18 | $63.29 | $61.59 | $1.70 | 532,530.0 | +0.16% |
| 2025-11-17 | $64.41 | $62.08 | $2.33 | 829,846.0 | -2.78% |
| 2025-11-14 | $64.84 | $61.92 | $2.92 | 623,423.0 | -0.62% |
| 2025-11-13 | $66.43 | $64.23 | $2.20 | 633,869.0 | -1.76% |
| 2025-11-12 | $67.00 | $64.94 | $2.06 | 853,919.0 | +1.24% |
| 2025-11-11 | $66.20 | $64.20 | $2.00 | 1,218,382.0 | +0.82% |
Polaris Inc-Aktien (PII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polaris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polaris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polaris Inc-Aktien (PII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.25 | $63.87 | $7.38 | 8,227,706.0 | +4.66% |
| 2025-11 | $67.80 | $59.63 | $8.17 | 15,771,492.0 | +0.39% |
| 2025-10 | $75.25 | $55.71 | $19.54 | 34,755,800.0 | +13.71% |
| 2025-09 | $61.05 | $54.05 | $7.00 | 24,504,633.0 | +2.74% |
| 2025-08 | $60.32 | $49.09 | $11.23 | 27,886,494.0 | +6.94% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc-Aktien (PII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc-Aktien (PII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):