Holen Sie sich die Stockscreener-App
12.99
3.94%
-0.21
Handel nachbörslich:
12.99
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.40 | $12.21 | $2.19 | 279,063.0 | -1.59% |
| 2026-05-22 | $14.41 | $12.84 | $1.57 | 390,938.0 | -4.76% |
| 2026-05-21 | $14.89 | $9.70 | $5.19 | 2,584,910.0 | +43.03% |
| 2026-05-20 | $11.73 | $9.65 | $2.08 | 960,301.0 | -7.63% |
| 2026-05-19 | $13.10 | $9.35 | $3.75 | 3,406,505.0 | +14.39% |
| 2026-05-18 | $9.17 | $7.60 | $1.57 | 1,447,493.0 | -18.78% |
| 2026-05-15 | $14.35 | $5.05 | $9.30 | 64,792,530.0 | +180.15% |
| 2026-05-14 | $4.44 | $3.57 | $0.87 | 1,975,596.0 | +12.89% |
| 2026-05-13 | $3.80 | $3.40 | $0.40 | 32,760.0 | -5.31% |
| 2026-05-12 | $3.96 | $3.77 | $0.19 | 16,733.0 | -0.26% |
| 2026-05-11 | $4.15 | $3.25 | $0.90 | 40,861.0 | +6.54% |
| 2026-05-08 | $3.58 | $3.46 | $0.12 | 11,877.0 | -0.90% |
| 2026-05-07 | $3.85 | $2.83 | $1.02 | 73,642.0 | +25.17% |
| 2026-05-06 | $2.89 | $2.86 | $0.03 | 2,571.0 | -1.04% |
| 2026-05-05 | $2.93 | $2.81 | $0.12 | 7,395.0 | +1.40% |
| 2026-05-04 | $2.93 | $2.78 | $0.15 | 9,480.0 | -2.73% |
| 2026-05-01 | $2.93 | $2.76 | $0.17 | 9,221.0 | +5.78% |
| 2026-04-30 | $2.90 | $2.73 | $0.17 | 6,822.0 | -1.07% |
| 2026-04-29 | $2.95 | $2.77 | $0.18 | 11,220.0 | -3.28% |
| 2026-04-28 | $2.96 | $2.73 | $0.2299 | 8,130.0 | +7.22% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P 3 Health Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P 3 Health Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.89 | $2.76 | $12.13 | 76,320,939.0 | +368.95% |
| 2026-04 | $3.12 | $2.28 | $0.84 | 406,923.0 | -10.06% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
1.89%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):