Holen Sie sich die Stockscreener-App
0.2123
7.09%
-0.0162
Handel nachbörslich:
.22
0.0077
+3.63%
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.245 | $0.21 | $0.035 | 387,941.0 | -7.09% |
| 2024-11-15 | $0.2349 | $0.20 | $0.0349 | 882,951.0 | +9.12% |
| 2024-11-14 | $0.2666 | $0.2061 | $0.0605 | 1,134,837.0 | -16.21% |
| 2024-11-13 | $0.345 | $0.225 | $0.12 | 2,729,583.0 | -35.99% |
| 2024-11-12 | $0.4024 | $0.3768 | $0.0256 | 302,354.0 | -1.31% |
| 2024-11-11 | $0.4199 | $0.3737 | $0.0462 | 3,319,299.0 | +5.63% |
| 2024-11-08 | $0.3892 | $0.36 | $0.0292 | 156,757.0 | +0.67% |
| 2024-11-07 | $0.39 | $0.3501 | $0.0399 | 103,552.0 | +0.59% |
| 2024-11-06 | $0.37 | $0.3427 | $0.0273 | 236,375.0 | +5.36% |
| 2024-11-05 | $0.3661 | $0.348 | $0.0181 | 104,654.0 | -1.60% |
| 2024-11-04 | $0.38 | $0.348 | $0.032 | 131,377.0 | -3.07% |
| 2024-11-01 | $0.3735 | $0.3445 | $0.029 | 337,842.0 | +2.54% |
| 2024-10-31 | $0.3936 | $0.35 | $0.0436 | 184,897.0 | -4.27% |
| 2024-10-30 | $0.3993 | $0.37 | $0.0293 | 320,187.0 | -3.18% |
| 2024-10-29 | $0.4229 | $0.3758 | $0.0471 | 308,953.0 | -1.20% |
| 2024-10-28 | $0.4443 | $0.38 | $0.0643 | 287,064.0 | -3.50% |
| 2024-10-25 | $0.4528 | $0.4002 | $0.0526 | 321,112.0 | -7.58% |
| 2024-10-24 | $0.48 | $0.4323 | $0.0477 | 329,504.0 | -7.88% |
| 2024-10-23 | $0.4945 | $0.4311 | $0.0634 | 571,970.0 | +8.41% |
| 2024-10-22 | $0.466 | $0.42 | $0.046 | 256,014.0 | +2.90% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P 3 Health Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P 3 Health Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.4199 | $0.20 | $0.2199 | 10,215,463.0 | -40.85% |
| 2024-10 | $0.52 | $0.303 | $0.217 | 18,775,725.0 | -7.09% |
| 2024-09 | $0.5838 | $0.35 | $0.2338 | 14,160,709.0 | -23.46% |
| 2024-08 | $0.6508 | $0.40 | $0.2508 | 6,802,291.0 | -19.89% |
| 2024-07 | $0.65 | $0.4611 | $0.1889 | 3,780,726.0 | +39.91% |
| 2024-06 | $0.6745 | $0.4503 | $0.2242 | 10,721,138.0 | -10.30% |
| 2024-05 | $0.81 | $0.46 | $0.35 | 9,312,517.0 | -6.55% |
| 2024-04 | $1.02 | $0.44 | $0.58 | 7,997,964.0 | -47.84% |
| 2024-03 | $1.20 | $0.655 | $0.545 | 8,929,994.0 | -0.96% |
| 2024-02 | $1.35 | $1.02 | $0.331 | 6,393,061.0 | -14.05% |
| 2024-01 | $1.44 | $1.05 | $0.39 | 7,733,658.0 | -14.18% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.00 | $0.78 | 11,080,968.0 | +17.50% |
| 2023-11 | $1.58 | $1.10 | $0.48 | 6,158,114.0 | -16.08% |
| 2023-10 | $1.93 | $1.37 | $0.56 | 5,267,485.0 | -2.72% |
| 2023-09 | $2.94 | $1.29 | $1.65 | 16,458,966.0 | -25.76% |
| 2023-08 | $2.78 | $1.30 | $1.47 | 8,134,521.0 | -10.81% |
| 2023-07 | $3.03 | $1.98 | $1.05 | 5,238,896.0 | -25.75% |
| 2023-06 | $5.56 | $2.92 | $2.64 | 18,155,741.0 | -26.17% |
| 2023-05 | $4.41 | $1.33 | $3.08 | 16,901,833.0 | +218.90% |
| 2023-04 | $1.27 | $0.916 | $0.354 | 2,378,412.0 | +19.81% |
| 2023-03 | $1.22 | $0.7003 | $0.5197 | 6,538,714.0 | -11.67% |
| 2023-02 | $1.33 | $0.9819 | $0.3531 | 7,947,453.0 | -6.98% |
| 2023-01 | $2.13 | $1.21 | $0.9198 | 4,608,104.0 | -29.89% |
P 3 Health Partners Inc-Aktien (PIII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.13 | $1.61 | $3.52 | 3,826,704.0 | -61.51% |
| 2022-11 | $5.84 | $4.19 | $1.65 | 1,697,803.0 | -3.43% |
| 2022-10 | $6.02 | $4.29 | $1.73 | 1,044,247.0 | +7.14% |
| 2022-09 | $7.05 | $4.41 | $2.64 | 2,549,892.0 | -6.10% |
| 2022-08 | $5.94 | $4.39 | $1.55 | 995,126.0 | +0.20% |
| 2022-07 | $5.14 | $3.57 | $1.57 | 915,485.0 | +31.99% |
| 2022-06 | $5.06 | $3.40 | $1.65 | 5,647,881.0 | -22.50% |
| 2022-05 | $6.60 | $4.64 | $1.96 | 2,861,610.0 | -20.92% |
| 2022-04 | $8.49 | $6.07 | $2.42 | 2,108,402.0 | -22.38% |
| 2022-03 | $8.42 | $5.57 | $2.85 | 3,540,477.0 | +39.64% |
| 2022-02 | $6.42 | $4.58 | $1.84 | 1,111,382.0 | +5.07% |
| 2022-01 | $6.52 | $4.62 | $1.90 | 1,641,890.0 | +0.00% |
0.87%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):