26.15
price down icon1.20%   -0.369
after-market Handel nachbörslich: 26.15
loading

Invesco India Etf-Aktien (PIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.43 $26.15 $0.276 12,562.0 -1.39%
2025-07-23 $26.56 $26.50 $0.0594 6,572.0 +0.37%
2025-07-22 $26.48 $26.34 $0.14 20,435.0 -0.34%
2025-07-21 $26.63 $26.48 $0.1548 29,844.0 +0.26%
2025-07-18 $26.58 $26.41 $0.1699 19,900.0 -0.97%
2025-07-17 $26.77 $26.60 $0.1734 80,964.0 -0.30%
2025-07-16 $26.82 $26.66 $0.1592 17,125.0 +0.61%
2025-07-15 $26.83 $26.62 $0.2078 27,872.0 -0.12%
2025-07-14 $26.66 $26.54 $0.1216 17,218.0 +0.03%
2025-07-11 $26.69 $26.61 $0.0787 18,461.0 -0.71%
2025-07-10 $26.87 $26.81 $0.06 27,144.0 -0.81%
2025-07-09 $27.07 $26.96 $0.11 5,610.0 +0.04%
2025-07-08 $27.08 $26.99 $0.0826 19,577.0 +0.04%
2025-07-07 $27.14 $26.95 $0.1885 28,052.0 -0.30%
2025-07-03 $27.15 $26.99 $0.1596 15,364.0 +0.41%
2025-07-02 $27.03 $26.92 $0.1126 24,396.0 -0.44%
2025-07-01 $27.15 $26.96 $0.1915 15,503.0 +0.62%
2025-06-30 $27.06 $26.88 $0.1859 19,392.0 -0.55%
2025-06-27 $27.20 $27.02 $0.183 18,063.0 +0.31%
2025-06-26 $27.05 $26.93 $0.1223 21,407.0 +1.26%
2025-06-25 $26.71 $26.55 $0.16 35,767.0 +0.53%
2025-06-24 $26.59 $26.45 $0.1431 161,357.0 +0.91%

Invesco India Etf-Aktien (PIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco India Etf-Aktien (PIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.15 $26.15 $1.00 399,161.0 -2.97%
2025-06 $27.20 $26.11 $1.09 730,757.0 +1.77%
2025-05 $26.72 $24.94 $1.78 767,970.0 +2.20%
2025-04 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
2025-03 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
2025-02 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
2025-01 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf-Aktien (PIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
2024-11 $29.14 $27.80 $1.34 955,775.0 +0.00%
2024-10 $30.69 $28.65 $2.04 669,378.0 -6.32%
2024-09 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
2024-08 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
2024-07 $30.32 $29.05 $1.27 951,309.0 +3.39%
2024-06 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
2024-05 $28.30 $26.59 $1.71 980,107.0 +1.81%
2024-04 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
2024-03 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
2024-02 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
2024-01 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf-Aktien (PIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
2023-11 $24.44 $22.73 $1.71 649,406.0 +6.78%
2023-10 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
2023-09 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
2023-08 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
2023-07 $23.76 $22.81 $0.95 835,758.0 +2.87%
2023-06 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
2023-05 $21.99 $21.17 $0.8199 245,264.0 +1.65%
2023-04 $21.49 $20.64 $0.85 205,682.0 +3.91%
2023-03 $21.25 $19.95 $1.30 468,031.0 +0.34%
2023-02 $21.32 $20.50 $0.8199 395,190.0 -3.29%
2023-01 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):