Holen Sie sich die Stockscreener-App
26.15
1.20%
-0.369
Handel nachbörslich:
26.15
Invesco India Etf-Aktien (PIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $26.43 | $26.15 | $0.276 | 12,562.0 | -1.39% |
| 2025-07-23 | $26.56 | $26.50 | $0.0594 | 6,572.0 | +0.37% |
| 2025-07-22 | $26.48 | $26.34 | $0.14 | 20,435.0 | -0.34% |
| 2025-07-21 | $26.63 | $26.48 | $0.1548 | 29,844.0 | +0.26% |
| 2025-07-18 | $26.58 | $26.41 | $0.1699 | 19,900.0 | -0.97% |
| 2025-07-17 | $26.77 | $26.60 | $0.1734 | 80,964.0 | -0.30% |
| 2025-07-16 | $26.82 | $26.66 | $0.1592 | 17,125.0 | +0.61% |
| 2025-07-15 | $26.83 | $26.62 | $0.2078 | 27,872.0 | -0.12% |
| 2025-07-14 | $26.66 | $26.54 | $0.1216 | 17,218.0 | +0.03% |
| 2025-07-11 | $26.69 | $26.61 | $0.0787 | 18,461.0 | -0.71% |
| 2025-07-10 | $26.87 | $26.81 | $0.06 | 27,144.0 | -0.81% |
| 2025-07-09 | $27.07 | $26.96 | $0.11 | 5,610.0 | +0.04% |
| 2025-07-08 | $27.08 | $26.99 | $0.0826 | 19,577.0 | +0.04% |
| 2025-07-07 | $27.14 | $26.95 | $0.1885 | 28,052.0 | -0.30% |
| 2025-07-03 | $27.15 | $26.99 | $0.1596 | 15,364.0 | +0.41% |
| 2025-07-02 | $27.03 | $26.92 | $0.1126 | 24,396.0 | -0.44% |
| 2025-07-01 | $27.15 | $26.96 | $0.1915 | 15,503.0 | +0.62% |
| 2025-06-30 | $27.06 | $26.88 | $0.1859 | 19,392.0 | -0.55% |
| 2025-06-27 | $27.20 | $27.02 | $0.183 | 18,063.0 | +0.31% |
| 2025-06-26 | $27.05 | $26.93 | $0.1223 | 21,407.0 | +1.26% |
| 2025-06-25 | $26.71 | $26.55 | $0.16 | 35,767.0 | +0.53% |
| 2025-06-24 | $26.59 | $26.45 | $0.1431 | 161,357.0 | +0.91% |
Invesco India Etf-Aktien (PIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco India Etf-Aktien (PIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.15 | $26.15 | $1.00 | 399,161.0 | -2.97% |
| 2025-06 | $27.20 | $26.11 | $1.09 | 730,757.0 | +1.77% |
| 2025-05 | $26.72 | $24.94 | $1.78 | 767,970.0 | +2.20% |
| 2025-04 | $26.10 | $23.10 | $3.00 | 1,321,052.0 | +3.60% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf-Aktien (PIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):