21.22
price down icon0.79%   -0.17
after-market Handel nachbörslich: 21.22
loading

Premier Inc-Aktien (PINC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.69 $21.12 $0.565 1,042,544.0 -0.79%
2025-07-23 $21.43 $21.32 $0.12 502,534.0 +1.33%
2025-07-22 $21.27 $20.91 $0.36 1,143,838.0 +0.86%
2025-07-21 $21.14 $20.86 $0.285 1,272,144.0 -0.10%
2025-07-18 $21.18 $20.86 $0.32 1,281,897.0 -0.57%
2025-07-17 $21.12 $20.85 $0.27 1,414,023.0 +0.29%
2025-07-16 $21.14 $20.61 $0.525 2,034,391.0 +0.62%
2025-07-15 $21.29 $20.82 $0.4697 1,701,149.0 -1.74%
2025-07-14 $21.47 $21.01 $0.4642 1,341,937.0 +0.81%
2025-07-11 $21.45 $21.00 $0.45 970,075.0 -1.77%
2025-07-10 $21.72 $21.40 $0.32 1,303,749.0 -0.60%
2025-07-09 $21.98 $21.54 $0.4441 1,257,229.0 -1.51%
2025-07-08 $22.11 $21.82 $0.29 1,633,493.0 -0.36%
2025-07-07 $22.23 $21.87 $0.365 1,707,921.0 -0.05%
2025-07-03 $22.01 $21.80 $0.215 2,001,522.0 +1.29%
2025-07-02 $21.82 $21.40 $0.415 2,418,166.0 +0.02%
2025-07-01 $22.05 $21.61 $0.445 1,980,066.0 -0.93%
2025-06-30 $21.96 $21.69 $0.27 1,688,587.0 +1.48%
2025-06-27 $21.85 $21.48 $0.3686 14,041,459.0 -0.92%
2025-06-26 $22.10 $21.43 $0.67 1,981,029.0 -0.18%
2025-06-25 $21.98 $21.63 $0.345 1,235,289.0 +0.46%
2025-06-24 $22.21 $21.70 $0.5149 1,751,215.0 -0.64%

Premier Inc-Aktien (PINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Premier Inc-Aktien (PINC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.23 $20.61 $1.62 26,049,222.0 -3.24%
2025-06 $23.49 $21.43 $2.06 45,411,228.0 -4.57%
2025-05 $23.53 $20.13 $3.40 35,949,444.0 +12.92%
2025-04 $20.45 $18.69 $1.76 25,679,665.0 +5.55%
2025-03 $19.37 $17.23 $2.14 33,732,267.0 +6.05%
2025-02 $22.72 $17.70 $5.02 29,244,876.0 -19.77%
2025-01 $23.14 $20.04 $3.10 22,647,039.0 +6.89%

Premier Inc-Aktien (PINC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.04 $20.95 $2.09 20,243,435.0 -7.42%
2024-11 $23.56 $19.90 $3.66 17,823,699.0 +13.65%
2024-10 $20.57 $18.98 $1.59 14,993,930.0 +0.75%
2024-09 $21.04 $19.07 $1.97 23,039,581.0 -1.82%
2024-08 $21.10 $18.60 $2.50 22,980,637.0 -2.91%
2024-07 $21.34 $18.22 $3.12 19,443,708.0 +12.37%
2024-06 $19.20 $17.95 $1.25 38,273,505.0 -1.32%
2024-05 $21.39 $18.65 $2.74 36,352,738.0 -9.39%
2024-04 $22.33 $20.58 $1.75 24,296,964.0 -5.52%
2024-03 $22.12 $20.64 $1.48 47,331,471.0 +5.94%
2024-02 $22.89 $20.66 $2.23 34,603,473.0 -3.52%
2024-01 $23.01 $21.57 $1.44 19,000,938.0 -3.31%

Premier Inc-Aktien (PINC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.95 $20.37 $2.58 20,039,432.0 +8.60%
2023-11 $21.38 $19.00 $2.38 17,585,639.0 +7.13%
2023-10 $21.58 $18.89 $2.69 19,629,291.0 -10.60%
2023-09 $24.27 $21.21 $3.06 69,517,347.0 -0.14%
2023-08 $28.14 $21.05 $7.09 21,492,779.0 -22.41%
2023-07 $28.30 $26.78 $1.52 9,772,600.0 +0.33%
2023-06 $28.07 $24.98 $3.09 17,691,748.0 +10.64%
2023-05 $33.43 $24.88 $8.55 26,777,232.0 -24.99%
2023-04 $33.58 $31.81 $1.77 9,068,318.0 +2.97%
2023-03 $32.44 $30.62 $1.82 11,468,769.0 +0.56%
2023-02 $33.76 $31.63 $2.13 13,286,171.0 -3.51%
2023-01 $35.57 $32.50 $3.07 10,394,477.0 -4.63%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):