loading

Simplify Health Care Etf-Aktien (PINK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.22 $29.97 $0.2519 14,417.0 -0.56%
2025-07-23 $30.17 $30.04 $0.1312 5,327.0 +1.28%
2025-07-22 $29.83 $29.60 $0.23 15,491.0 +0.59%
2025-07-21 $29.93 $29.59 $0.34 25,227.0 -0.56%
2025-07-18 $30.26 $29.75 $0.5099 80,432.0 -1.09%
2025-07-17 $30.20 $29.98 $0.22 31,708.0 -0.08%
2025-07-16 $30.14 $29.85 $0.2894 6,989.0 +0.83%
2025-07-15 $30.49 $29.84 $0.65 22,248.0 -2.00%
2025-07-14 $30.47 $30.10 $0.369 47,382.0 +0.93%
2025-07-11 $30.31 $30.11 $0.20 49,986.0 -1.37%
2025-07-10 $30.71 $30.30 $0.41 37,874.0 +0.49%
2025-07-09 $30.47 $30.09 $0.378 32,288.0 +1.69%
2025-07-08 $30.05 $29.84 $0.21 21,140.0 +0.59%
2025-07-07 $30.01 $29.59 $0.42 23,408.0 -1.01%
2025-07-03 $30.10 $29.94 $0.16 6,428.0 +0.24%
2025-07-02 $30.06 $29.85 $0.21 11,223.0 +0.40%
2025-07-01 $30.25 $29.89 $0.356 38,256.0 -0.40%
2025-06-30 $30.04 $29.89 $0.15 45,874.0 +0.54%
2025-06-27 $30.17 $29.77 $0.3953 115,824.0 -0.63%
2025-06-26 $30.10 $29.91 $0.19 49,713.0 +0.70%
2025-06-25 $29.94 $29.82 $0.12 19,680.0 -0.72%
2025-06-24 $30.09 $29.63 $0.46 25,384.0 +1.88%

Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.71 $29.59 $1.12 469,824.0 -0.12%
2025-06 $30.17 $28.05 $2.12 622,135.0 +6.00%
2025-05 $29.68 $27.56 $2.12 776,657.0 -4.45%
2025-04 $29.71 $26.10 $3.61 660,493.0 +1.09%
2025-03 $30.53 $28.72 $1.81 897,490.0 -3.78%
2025-02 $30.77 $29.45 $1.32 1,085,372.0 -0.16%
2025-01 $31.28 $29.28 $2.00 904,367.0 +2.87%

Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.25 $29.29 $2.96 974,193.0 -7.12%
2024-11 $32.75 $30.01 $2.74 1,971,643.0 +0.60%
2024-10 $33.26 $31.66 $1.60 2,839,600.0 -3.02%
2024-09 $33.34 $31.73 $1.61 3,006,751.0 -0.67%
2024-08 $33.22 $31.05 $2.17 2,354,958.0 +2.32%
2024-07 $32.68 $30.51 $2.17 3,010,049.0 +2.87%
2024-06 $31.88 $29.80 $2.08 853,645.0 +5.19%
2024-05 $30.05 $28.82 $1.23 1,545,186.0 +3.07%
2024-04 $30.67 $28.58 $2.09 2,001,676.0 -6.34%
2024-03 $31.05 $29.58 $1.47 2,259,753.0 +3.76%
2024-02 $30.40 $28.46 $1.94 1,545,864.0 +4.67%
2024-01 $28.87 $27.23 $1.64 1,352,749.0 +4.13%

Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.56 $25.17 $2.39 409,794.0 +8.76%
2023-11 $25.14 $23.61 $1.53 263,142.0 +5.10%
2023-10 $25.43 $23.51 $1.92 282,411.0 -4.74%
2023-09 $26.41 $24.95 $1.46 1,375,754.0 -4.27%
2023-08 $26.83 $25.78 $1.05 2,324,983.0 -2.54%
2023-07 $27.31 $25.84 $1.47 1,836,249.0 +1.43%
2023-06 $26.62 $24.83 $1.79 1,205,760.0 +6.27%
2023-05 $26.21 $24.70 $1.51 3,147,043.0 -3.85%
2023-04 $26.20 $25.07 $1.14 985,181.0 +3.44%
2023-03 $25.11 $23.92 $1.19 89,090.0 +0.00%
exchange_traded_fund VTV
$179.99
price down icon 0.28%
exchange_traded_fund VUG
$452.91
price up icon 0.58%
exchange_traded_fund IJH
$63.86
price down icon 0.83%
exchange_traded_fund EFA
$91.00
price down icon 0.59%
exchange_traded_fund IWF
$438.50
price up icon 0.43%
exchange_traded_fund QQQ
$566.07
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):