Holen Sie sich die Stockscreener-App
29.95
0.65%
-0.195
Simplify Health Care Etf-Aktien (PINK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.22 | $29.97 | $0.2519 | 14,417.0 | -0.56% |
| 2025-07-23 | $30.17 | $30.04 | $0.1312 | 5,327.0 | +1.28% |
| 2025-07-22 | $29.83 | $29.60 | $0.23 | 15,491.0 | +0.59% |
| 2025-07-21 | $29.93 | $29.59 | $0.34 | 25,227.0 | -0.56% |
| 2025-07-18 | $30.26 | $29.75 | $0.5099 | 80,432.0 | -1.09% |
| 2025-07-17 | $30.20 | $29.98 | $0.22 | 31,708.0 | -0.08% |
| 2025-07-16 | $30.14 | $29.85 | $0.2894 | 6,989.0 | +0.83% |
| 2025-07-15 | $30.49 | $29.84 | $0.65 | 22,248.0 | -2.00% |
| 2025-07-14 | $30.47 | $30.10 | $0.369 | 47,382.0 | +0.93% |
| 2025-07-11 | $30.31 | $30.11 | $0.20 | 49,986.0 | -1.37% |
| 2025-07-10 | $30.71 | $30.30 | $0.41 | 37,874.0 | +0.49% |
| 2025-07-09 | $30.47 | $30.09 | $0.378 | 32,288.0 | +1.69% |
| 2025-07-08 | $30.05 | $29.84 | $0.21 | 21,140.0 | +0.59% |
| 2025-07-07 | $30.01 | $29.59 | $0.42 | 23,408.0 | -1.01% |
| 2025-07-03 | $30.10 | $29.94 | $0.16 | 6,428.0 | +0.24% |
| 2025-07-02 | $30.06 | $29.85 | $0.21 | 11,223.0 | +0.40% |
| 2025-07-01 | $30.25 | $29.89 | $0.356 | 38,256.0 | -0.40% |
| 2025-06-30 | $30.04 | $29.89 | $0.15 | 45,874.0 | +0.54% |
| 2025-06-27 | $30.17 | $29.77 | $0.3953 | 115,824.0 | -0.63% |
| 2025-06-26 | $30.10 | $29.91 | $0.19 | 49,713.0 | +0.70% |
| 2025-06-25 | $29.94 | $29.82 | $0.12 | 19,680.0 | -0.72% |
| 2025-06-24 | $30.09 | $29.63 | $0.46 | 25,384.0 | +1.88% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PINK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.71 | $29.59 | $1.12 | 469,824.0 | -0.12% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf-Aktien (PINK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
0.28%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):