Holen Sie sich die Stockscreener-App
43.52
1.24%
-0.5459
Handel nachbörslich:
43.52
0.0034
+0.01%
Invesco Global Water Etf-Aktien (PIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.10 | $43.37 | $0.7336 | 6,131.0 | -1.24% |
| 2026-03-12 | $44.49 | $44.06 | $0.4325 | 13,173.0 | -1.95% |
| 2026-03-11 | $45.07 | $44.51 | $0.5599 | 10,465.0 | +0.13% |
| 2026-03-10 | $45.55 | $44.88 | $0.6678 | 9,184.0 | -0.15% |
| 2026-03-09 | $44.95 | $43.61 | $1.34 | 11,092.0 | -0.26% |
| 2026-03-06 | $45.16 | $44.78 | $0.3788 | 16,609.0 | -1.53% |
| 2026-03-05 | $46.53 | $45.52 | $1.01 | 5,314.0 | -2.20% |
| 2026-03-04 | $46.80 | $46.30 | $0.5007 | 6,608.0 | +0.36% |
| 2026-03-03 | $46.91 | $45.45 | $1.46 | 79,143.0 | -2.31% |
| 2026-03-02 | $47.90 | $47.41 | $0.485 | 67,245.0 | -1.19% |
| 2026-02-27 | $48.49 | $48.16 | $0.3299 | 10,170.0 | -0.64% |
| 2026-02-26 | $48.63 | $48.15 | $0.476 | 5,584.0 | +0.27% |
| 2026-02-25 | $48.57 | $48.17 | $0.40 | 14,371.0 | -0.03% |
| 2026-02-24 | $48.54 | $47.96 | $0.5799 | 5,192.0 | +1.49% |
| 2026-02-23 | $48.18 | $47.65 | $0.5299 | 8,132.0 | -1.05% |
| 2026-02-20 | $48.34 | $48.12 | $0.225 | 3,092.0 | +1.14% |
| 2026-02-19 | $47.90 | $47.63 | $0.265 | 60,273.0 | -0.69% |
| 2026-02-18 | $48.35 | $48.00 | $0.35 | 2,641.0 | +0.39% |
| 2026-02-17 | $48.01 | $47.71 | $0.30 | 8,258.0 | -0.10% |
| 2026-02-13 | $48.00 | $47.34 | $0.66 | 7,738.0 | +0.84% |
| 2026-02-12 | $48.52 | $47.55 | $0.9714 | 56,302.0 | -1.24% |
| 2026-02-11 | $48.16 | $47.99 | $0.16 | 3,855.0 | +0.45% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.90 | $43.37 | $4.53 | 231,095.0 | -9.93% |
| 2026-02 | $48.63 | $46.42 | $2.21 | 335,084.0 | +3.66% |
| 2026-01 | $47.47 | $44.23 | $3.24 | 207,003.0 | +5.56% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.14 | $43.85 | $1.29 | 156,188.0 | -1.35% |
| 2025-11 | $46.19 | $43.25 | $2.94 | 109,194.0 | +0.61% |
| 2025-10 | $46.26 | $44.45 | $1.81 | 191,794.0 | -0.08% |
| 2025-09 | $45.29 | $43.82 | $1.47 | 228,035.0 | +0.18% |
| 2025-08 | $45.82 | $43.57 | $2.25 | 145,967.0 | +1.89% |
| 2025-07 | $45.25 | $43.73 | $1.52 | 91,764.0 | -1.54% |
| 2025-06 | $44.75 | $42.68 | $2.07 | 188,820.0 | +3.86% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):