Holen Sie sich die Stockscreener-App
45.97
0.76%
0.345
Handel nachbörslich:
45.99
0.025
+0.05%
Invesco Global Water Etf-Aktien (PIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.99 | $45.66 | $0.33 | 5,746.0 | +0.76% |
| 2026-01-08 | $45.75 | $45.33 | $0.42 | 6,603.0 | +0.78% |
| 2026-01-07 | $45.67 | $45.15 | $0.52 | 4,579.0 | +0.17% |
| 2026-01-06 | $45.20 | $44.76 | $0.4355 | 88,933.0 | +0.73% |
| 2026-01-05 | $45.05 | $44.42 | $0.63 | 3,858.0 | +0.84% |
| 2026-01-02 | $44.48 | $44.23 | $0.2526 | 2,207.0 | +0.75% |
| 2025-12-31 | $44.44 | $44.15 | $0.2847 | 4,353.0 | -0.83% |
| 2025-12-30 | $44.68 | $44.40 | $0.28 | 7,108.0 | +0.18% |
| 2025-12-29 | $44.70 | $44.40 | $0.30 | 8,086.0 | -0.08% |
| 2025-12-26 | $44.55 | $44.36 | $0.1898 | 5,738.0 | -0.18% |
| 2025-12-24 | $44.67 | $44.41 | $0.26 | 2,992.0 | +0.31% |
| 2025-12-23 | $44.48 | $44.30 | $0.18 | 4,083.0 | +0.24% |
| 2025-12-22 | $44.38 | $44.10 | $0.2799 | 5,302.0 | +0.54% |
| 2025-12-19 | $44.15 | $44.03 | $0.1187 | 5,153.0 | +0.23% |
| 2025-12-18 | $44.25 | $43.89 | $0.36 | 5,946.0 | +0.18% |
| 2025-12-17 | $44.28 | $43.85 | $0.43 | 2,608.0 | -0.56% |
| 2025-12-16 | $44.23 | $44.06 | $0.1695 | 1,742.0 | -0.48% |
| 2025-12-15 | $44.57 | $44.29 | $0.28 | 13,682.0 | +0.26% |
| 2025-12-12 | $44.81 | $44.24 | $0.5695 | 7,761.0 | -1.01% |
| 2025-12-11 | $44.78 | $44.49 | $0.29 | 3,353.0 | +1.00% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.99 | $44.23 | $1.76 | 117,672.0 | +4.11% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.14 | $43.85 | $1.29 | 156,188.0 | -1.35% |
| 2025-11 | $46.19 | $43.25 | $2.94 | 109,194.0 | +0.61% |
| 2025-10 | $46.26 | $44.45 | $1.81 | 191,794.0 | -0.08% |
| 2025-09 | $45.29 | $43.82 | $1.47 | 228,035.0 | +0.18% |
| 2025-08 | $45.82 | $43.57 | $2.25 | 145,967.0 | +1.89% |
| 2025-07 | $45.25 | $43.73 | $1.52 | 91,764.0 | -1.54% |
| 2025-06 | $44.75 | $42.68 | $2.07 | 188,820.0 | +3.86% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):