Holen Sie sich die Stockscreener-App
45.41
0.13%
0.061
Handel nachbörslich:
45.47
0.055
+0.12%
Invesco Global Water Etf-Aktien (PIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.49 | $45.35 | $0.1387 | 15,556.0 | +0.13% |
| 2025-08-14 | $45.35 | $44.99 | $0.3605 | 2,170.0 | -0.12% |
| 2025-08-13 | $45.41 | $45.23 | $0.18 | 4,664.0 | +0.58% |
| 2025-08-12 | $45.15 | $44.85 | $0.3043 | 4,824.0 | +1.15% |
| 2025-08-11 | $44.79 | $44.57 | $0.22 | 2,537.0 | -0.45% |
| 2025-08-08 | $44.98 | $44.84 | $0.1435 | 2,250.0 | +0.38% |
| 2025-08-07 | $44.94 | $44.67 | $0.2741 | 3,999.0 | +0.00% |
| 2025-08-06 | $44.77 | $44.54 | $0.2259 | 3,607.0 | +0.39% |
| 2025-08-05 | $44.63 | $44.30 | $0.329 | 3,351.0 | +0.54% |
| 2025-08-04 | $44.35 | $44.15 | $0.20 | 3,713.0 | +0.94% |
| 2025-08-01 | $43.90 | $43.57 | $0.3278 | 13,887.0 | -0.32% |
| 2025-07-31 | $44.18 | $43.91 | $0.27 | 1,473.0 | -0.09% |
| 2025-07-30 | $44.28 | $43.98 | $0.305 | 1,978.0 | -0.55% |
| 2025-07-29 | $44.33 | $44.18 | $0.1463 | 2,295.0 | -0.34% |
| 2025-07-28 | $44.65 | $44.41 | $0.235 | 4,291.0 | -0.82% |
| 2025-07-25 | $44.78 | $44.65 | $0.1341 | 1,152.0 | -0.07% |
| 2025-07-24 | $44.94 | $44.74 | $0.20 | 2,816.0 | -0.57% |
| 2025-07-23 | $45.07 | $45.05 | $0.0286 | 340.0 | +0.40% |
| 2025-07-22 | $44.89 | $44.45 | $0.444 | 873.0 | +0.72% |
| 2025-07-21 | $44.83 | $44.57 | $0.2565 | 3,625.0 | +0.42% |
| 2025-07-18 | $44.68 | $44.27 | $0.4099 | 3,960.0 | +0.30% |
| 2025-07-17 | $44.27 | $43.96 | $0.31 | 9,662.0 | +0.51% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.49 | $43.57 | $1.92 | 76,114.0 | +3.26% |
| 2025-07 | $45.25 | $43.73 | $1.52 | 91,764.0 | -1.54% |
| 2025-06 | $44.75 | $42.68 | $2.07 | 188,820.0 | +3.86% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):