Holen Sie sich die Stockscreener-App
76.99
0.65%
-0.35
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $77.61 | $75.89 | $1.72 | 132,049.0 | -0.61% |
| 2026-09-08 | $77.98 | $75.79 | $2.19 | 479,458.0 | +0.39% |
| 2026-09-04 | $77.22 | $75.78 | $1.44 | 417,913.0 | -0.91% |
| 2026-09-03 | $78.11 | $75.79 | $2.32 | 478,553.0 | +3.40% |
| 2026-09-02 | $76.03 | $74.32 | $1.71 | 952,674.0 | +0.94% |
| 2026-09-01 | $77.33 | $73.63 | $3.70 | 557,872.0 | -0.76% |
| 2026-08-31 | $75.64 | $74.71 | $0.93 | 793,087.0 | -0.73% |
| 2026-08-28 | $75.63 | $74.36 | $1.27 | 531,726.0 | +1.30% |
| 2026-08-27 | $75.70 | $74.43 | $1.27 | 429,272.0 | +0.27% |
| 2026-08-26 | $75.15 | $74.02 | $1.13 | 343,763.0 | -0.40% |
| 2026-08-25 | $75.42 | $73.65 | $1.77 | 383,461.0 | -0.08% |
| 2026-08-24 | $75.99 | $74.27 | $1.72 | 342,236.0 | -0.29% |
| 2026-08-21 | $75.17 | $73.62 | $1.55 | 431,663.0 | +2.96% |
| 2026-08-20 | $74.83 | $72.41 | $2.42 | 396,048.0 | -2.63% |
| 2026-08-19 | $76.93 | $74.42 | $2.51 | 420,368.0 | -0.12% |
| 2026-08-18 | $75.55 | $73.63 | $1.92 | 433,122.0 | -0.43% |
| 2026-08-17 | $76.72 | $75.00 | $1.72 | 430,683.0 | -1.65% |
| 2026-08-14 | $78.76 | $76.38 | $2.38 | 471,079.0 | -2.45% |
| 2026-08-13 | $78.80 | $75.56 | $3.24 | 545,136.0 | +3.84% |
| 2026-08-12 | $76.64 | $74.94 | $1.70 | 274,411.0 | -0.25% |
| 2026-08-11 | $77.19 | $75.19 | $2.00 | 363,402.0 | +1.12% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $78.11 | $73.63 | $4.48 | 3,018,519.0 | +2.40% |
| 2026-08 | $78.80 | $72.41 | $6.39 | 9,729,203.0 | -0.98% |
| 2026-07 | $78.65 | $69.16 | $9.49 | 13,706,633.0 | +4.79% |
| 2026-06 | $82.95 | $72.02 | $10.94 | 13,058,459.0 | -7.74% |
| 2026-05 | $87.23 | $76.20 | $11.03 | 12,952,438.0 | -10.08% |
| 2026-04 | $93.06 | $74.30 | $18.76 | 12,327,657.0 | +13.91% |
| 2026-03 | $77.43 | $68.70 | $8.73 | 17,717,811.0 | +3.60% |
| 2026-02 | $94.41 | $72.35 | $22.06 | 16,481,696.0 | -14.67% |
| 2026-01 | $95.06 | $84.63 | $10.44 | 9,438,048.0 | +1.95% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.19 | $80.81 | $12.37 | 10,798,600.0 | +2.10% |
| 2025-11 | $85.65 | $77.86 | $7.80 | 9,458,104.0 | +5.21% |
| 2025-10 | $89.40 | $77.22 | $12.18 | 18,255,660.0 | -7.99% |
| 2025-09 | $93.69 | $79.72 | $13.98 | 10,803,532.0 | +3.95% |
| 2025-08 | $85.37 | $75.70 | $9.67 | 11,797,076.0 | +5.86% |
| 2025-07 | $80.68 | $68.75 | $11.94 | 13,812,292.0 | +13.45% |
| 2025-06 | $71.60 | $61.96 | $9.65 | 12,685,788.0 | +10.53% |
| 2025-05 | $68.40 | $60.11 | $8.30 | 11,918,068.0 | +4.28% |
| 2025-04 | $64.86 | $50.73 | $14.13 | 14,992,284.0 | -2.64% |
| 2025-03 | $73.17 | $59.59 | $13.58 | 10,913,116.0 | -14.49% |
| 2025-02 | $82.00 | $68.77 | $13.23 | 8,170,896.0 | -8.68% |
| 2025-01 | $83.27 | $69.18 | $14.10 | 7,102,572.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.33 | $72.00 | $15.33 | 6,970,604.0 | -13.11% |
| 2024-11 | $87.95 | $69.53 | $18.42 | 8,764,496.0 | +20.92% |
| 2024-10 | $76.53 | $69.64 | $6.88 | 8,976,548.0 | -0.06% |
| 2024-09 | $72.25 | $62.79 | $9.47 | 7,705,052.0 | +4.07% |
| 2024-08 | $69.28 | $55.62 | $13.65 | 10,968,172.0 | -0.21% |
| 2024-07 | $70.11 | $56.85 | $13.26 | 12,861,540.0 | +18.73% |
| 2024-06 | $57.88 | $50.49 | $7.38 | 7,638,472.0 | +8.68% |
| 2024-05 | $54.12 | $48.82 | $5.30 | 6,817,128.0 | +8.17% |
| 2024-04 | $50.69 | $45.89 | $4.80 | 8,574,252.0 | -1.36% |
| 2024-03 | $50.00 | $46.22 | $3.78 | 7,243,940.0 | +5.43% |
| 2024-02 | $48.28 | $42.92 | $5.36 | 8,057,856.0 | +8.52% |
| 2024-01 | $45.22 | $40.62 | $4.60 | 6,472,864.0 | -0.79% |
0.58%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):