Holen Sie sich die Stockscreener-App
356.19
2.75%
-10.06
Handel nachbörslich:
358.00
1.81
+0.51%
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $369.4 | $354.0 | $15.39 | 157,110.0 | -2.75% |
| 2025-12-11 | $372.8 | $364.6 | $8.11 | 106,644.0 | +0.19% |
| 2025-12-10 | $372.0 | $354.9 | $17.06 | 137,535.0 | +2.26% |
| 2025-12-09 | $361.8 | $349.8 | $12.05 | 95,688.0 | +1.82% |
| 2025-12-08 | $356.4 | $348.1 | $8.33 | 132,443.0 | -0.05% |
| 2025-12-05 | $352.1 | $332.5 | $19.59 | 161,065.0 | +3.71% |
| 2025-12-04 | $340.1 | $333.0 | $7.14 | 89,698.0 | +1.99% |
| 2025-12-03 | $333.5 | $323.3 | $10.24 | 144,497.0 | +2.49% |
| 2025-12-02 | $332.5 | $323.3 | $9.18 | 116,343.0 | -1.50% |
| 2025-12-01 | $334.1 | $327.6 | $6.41 | 109,447.0 | -2.07% |
| 2025-11-28 | $338.3 | $333.6 | $4.67 | 55,930.0 | +0.30% |
| 2025-11-26 | $340.2 | $332.6 | $7.67 | 139,927.0 | +0.11% |
| 2025-11-25 | $336.5 | $326.6 | $9.87 | 102,567.0 | +2.32% |
| 2025-11-24 | $330.3 | $321.9 | $8.46 | 126,701.0 | +1.05% |
| 2025-11-21 | $326.0 | $315.9 | $10.15 | 145,672.0 | +2.54% |
| 2025-11-20 | $332.1 | $314.8 | $17.31 | 92,921.0 | -1.42% |
| 2025-11-19 | $322.5 | $317.1 | $5.39 | 97,424.0 | +1.08% |
| 2025-11-18 | $319.9 | $311.4 | $8.47 | 72,237.0 | +0.67% |
| 2025-11-17 | $328.5 | $311.7 | $16.87 | 139,852.0 | -4.18% |
| 2025-11-14 | $331.1 | $322.6 | $8.56 | 85,843.0 | -0.01% |
| 2025-11-13 | $338.9 | $326.7 | $12.22 | 97,856.0 | -3.13% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $372.8 | $323.3 | $49.49 | 1,407,580.0 | +6.04% |
| 2025-11 | $342.6 | $311.4 | $31.19 | 2,364,526.0 | +5.21% |
| 2025-10 | $357.6 | $308.9 | $48.72 | 4,563,915.0 | -7.99% |
| 2025-09 | $374.8 | $318.9 | $55.90 | 2,700,883.0 | +3.95% |
| 2025-08 | $341.5 | $302.8 | $38.68 | 2,949,269.0 | +5.86% |
| 2025-07 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):