Holen Sie sich die Stockscreener-App
318.34
0.52%
1.24
Piper Sandler Cos-Aktien (PIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $321.3 | $317.6 | $3.68 | 3,045.0 | +0.40% |
| 2025-07-22 | $317.9 | $307.3 | $10.54 | 142,613.0 | +2.02% |
| 2025-07-21 | $316.1 | $310.8 | $5.31 | 122,835.0 | -0.68% |
| 2025-07-18 | $316.8 | $311.2 | $5.58 | 140,691.0 | -0.22% |
| 2025-07-17 | $316.0 | $305.0 | $11.01 | 199,445.0 | +2.09% |
| 2025-07-16 | $310.4 | $297.8 | $12.57 | 287,345.0 | +3.38% |
| 2025-07-15 | $305.9 | $297.2 | $8.68 | 103,974.0 | -2.73% |
| 2025-07-14 | $306.9 | $300.5 | $6.36 | 123,702.0 | +1.08% |
| 2025-07-11 | $308.1 | $297.8 | $10.31 | 189,226.0 | -0.11% |
| 2025-07-10 | $305.8 | $294.1 | $11.73 | 288,908.0 | +4.43% |
| 2025-07-09 | $290.1 | $285.4 | $4.75 | 103,280.0 | +1.73% |
| 2025-07-08 | $290.8 | $284.8 | $5.98 | 137,769.0 | -1.37% |
| 2025-07-07 | $295.0 | $286.9 | $8.12 | 138,605.0 | -1.58% |
| 2025-07-03 | $294.8 | $291.5 | $3.29 | 91,181.0 | +0.16% |
| 2025-07-02 | $293.3 | $284.6 | $8.68 | 189,536.0 | +2.87% |
| 2025-07-01 | $288.6 | $275.0 | $13.62 | 207,362.0 | +2.47% |
| 2025-06-30 | $286.4 | $277.4 | $9.00 | 347,762.0 | -1.38% |
| 2025-06-27 | $286.4 | $278.7 | $7.68 | 510,136.0 | +0.44% |
| 2025-06-26 | $281.2 | $273.7 | $7.52 | 171,166.0 | +2.33% |
| 2025-06-25 | $275.8 | $272.8 | $3.06 | 175,794.0 | +0.56% |
| 2025-06-24 | $273.2 | $265.8 | $7.49 | 190,333.0 | +3.87% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piper Sandler Cos-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piper Sandler Cos-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $321.3 | $275.0 | $46.30 | 2,469,517.0 | +14.54% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos-Aktien (PIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):