Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$46.76	$46.45	$0.307	32,378.0	-0.46%
2025-07-23	$46.85	$46.61	$0.2399	2,941.0	+1.44%
2025-07-22	$46.15	$45.68	$0.4654	32,391.0	+0.04%
2025-07-21	$46.34	$45.82	$0.52	37,323.0	+0.72%
2025-07-18	$46.19	$45.71	$0.48	31,336.0	-0.32%
2025-07-17	$46.00	$45.59	$0.4066	121,774.0	+0.39%
2025-07-16	$45.70	$45.09	$0.6129	44,749.0	+0.58%
2025-07-15	$45.92	$45.34	$0.58	81,987.0	-0.59%
2025-07-14	$45.92	$45.52	$0.3951	32,713.0	+0.29%
2025-07-11	$45.80	$45.48	$0.3199	121,178.0	-1.49%
2025-07-10	$46.25	$45.84	$0.415	51,019.0	+0.37%
2025-07-09	$46.09	$45.82	$0.2737	53,960.0	+0.46%
2025-07-08	$45.92	$45.60	$0.3167	149,925.0	+0.95%
2025-07-07	$45.63	$45.28	$0.355	40,241.0	-0.07%
2025-07-03	$45.71	$45.35	$0.36	26,704.0	+0.04%
2025-07-02	$45.56	$44.97	$0.59	29,485.0	-0.10%
2025-07-01	$45.73	$45.22	$0.5099	89,512.0	-0.99%
2025-06-30	$45.97	$45.57	$0.3999	161,042.0	+0.64%
2025-06-27	$45.80	$45.43	$0.37	96,095.0	+0.24%
2025-06-26	$45.64	$45.22	$0.42	152,753.0	+1.45%
2025-06-25	$45.00	$44.63	$0.37	55,981.0	-0.06%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$46.85	$44.97	$1.88	1,011,994.0	+1.23%
2025-06	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
2025-05	$44.79	$41.14	$3.65	778,251.0	+7.23%
2025-04	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
2025-03	$40.28	$37.72	$2.56	651,174.0	-2.08%
2025-02	$40.48	$37.80	$2.68	497,590.0	+1.04%
2025-01	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.91	$36.19	$2.72	267,295.0	-3.71%
2024-11	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
2024-10	$37.98	$36.61	$1.37	399,793.0	-2.65%
2024-09	$38.44	$35.21	$3.23	115,177.0	+1.07%
2024-08	$37.49	$32.87	$4.62	370,687.0	+3.28%
2024-07	$37.20	$35.12	$2.08	313,128.0	+1.65%
2024-06	$36.45	$35.22	$1.23	394,606.0	+0.65%
2024-05	$35.73	$32.95	$2.78	272,498.0	+7.19%
2024-04	$34.52	$32.68	$1.84	72,180.0	-3.95%
2024-03	$34.73	$33.59	$1.14	284,667.0	+2.31%
2024-02	$33.91	$31.85	$2.06	359,379.0	+4.44%
2024-01	$32.59	$30.86	$1.73	541,122.0	+1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.97	$30.09	$1.88	307,136.0	+5.10%
2023-11	$31.20	$27.64	$3.56	764,238.0	+9.31%
2023-10	$28.94	$27.16	$1.78	853,774.0	-3.59%
2023-09	$30.59	$28.23	$2.37	216,334.0	-5.80%
2023-08	$31.51	$29.61	$1.90	637,277.0	-4.31%
2023-07	$31.93	$29.47	$2.46	689,091.0	+4.43%
2023-06	$31.42	$29.25	$2.17	250,625.0	+4.17%
2023-05	$30.77	$28.97	$1.80	503,596.0	-4.26%
2023-04	$31.00	$29.57	$1.43	349,645.0	+1.94%
2023-03	$30.04	$28.04	$2.00	348,168.0	+3.06%
2023-02	$30.21	$28.82	$1.39	459,479.0	-2.55%
2023-01	$30.12	$27.37	$2.75	511,994.0	+8.59%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%