Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$45.71	$45.35	$0.36	26,704.0	+0.04%
2025-07-02	$45.56	$44.97	$0.59	29,485.0	-0.10%
2025-07-01	$45.73	$45.22	$0.5099	89,512.0	-0.99%
2025-06-30	$45.97	$45.57	$0.3999	161,042.0	+0.64%
2025-06-27	$45.80	$45.43	$0.37	96,095.0	+0.24%
2025-06-26	$45.64	$45.22	$0.42	152,753.0	+1.45%
2025-06-25	$45.00	$44.63	$0.37	55,981.0	-0.06%
2025-06-24	$45.02	$44.66	$0.36	91,825.0	+0.80%
2025-06-23	$44.64	$43.85	$0.7877	30,180.0	+0.02%
2025-06-20	$45.00	$44.47	$0.53	29,028.0	-0.60%
2025-06-18	$45.03	$44.61	$0.4199	93,000.0	+0.07%
2025-06-17	$45.26	$44.65	$0.61	97,271.0	-1.10%
2025-06-16	$45.67	$45.27	$0.40	55,010.0	+0.78%
2025-06-13	$45.14	$44.69	$0.45	105,545.0	-0.97%
2025-06-12	$45.42	$45.14	$0.278	83,437.0	+1.10%
2025-06-11	$45.09	$44.64	$0.4461	85,341.0	+0.44%
2025-06-10	$45.08	$44.59	$0.485	174,239.0	-0.42%
2025-06-09	$45.28	$44.82	$0.46	41,245.0	-0.54%
2025-06-06	$45.26	$44.90	$0.3572	20,323.0	-0.01%
2025-06-05	$45.39	$45.03	$0.36	26,215.0	+0.45%
2025-06-04	$45.08	$44.70	$0.38	218,045.0	+0.76%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.73	$44.97	$0.76	172,405.0	-1.04%
2025-06	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
2025-05	$44.79	$41.14	$3.65	778,251.0	+7.23%
2025-04	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
2025-03	$40.28	$37.72	$2.56	651,174.0	-2.08%
2025-02	$40.48	$37.80	$2.68	497,590.0	+1.04%
2025-01	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.91	$36.19	$2.72	267,295.0	-3.71%
2024-11	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
2024-10	$37.98	$36.61	$1.37	399,793.0	-2.65%
2024-09	$38.44	$35.21	$3.23	115,177.0	+1.07%
2024-08	$37.49	$32.87	$4.62	370,687.0	+3.28%
2024-07	$37.20	$35.12	$2.08	313,128.0	+1.65%
2024-06	$36.45	$35.22	$1.23	394,606.0	+0.65%
2024-05	$35.73	$32.95	$2.78	272,498.0	+7.19%
2024-04	$34.52	$32.68	$1.84	72,180.0	-3.95%
2024-03	$34.73	$33.59	$1.14	284,667.0	+2.31%
2024-02	$33.91	$31.85	$2.06	359,379.0	+4.44%
2024-01	$32.59	$30.86	$1.73	541,122.0	+1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.97	$30.09	$1.88	307,136.0	+5.10%
2023-11	$31.20	$27.64	$3.56	764,238.0	+9.31%
2023-10	$28.94	$27.16	$1.78	853,774.0	-3.59%
2023-09	$30.59	$28.23	$2.37	216,334.0	-5.80%
2023-08	$31.51	$29.61	$1.90	637,277.0	-4.31%
2023-07	$31.93	$29.47	$2.46	689,091.0	+4.43%
2023-06	$31.42	$29.25	$2.17	250,625.0	+4.17%
2023-05	$30.77	$28.97	$1.80	503,596.0	-4.26%
2023-04	$31.00	$29.57	$1.43	349,645.0	+1.94%
2023-03	$30.04	$28.04	$2.00	348,168.0	+3.06%
2023-02	$30.21	$28.82	$1.39	459,479.0	-2.55%
2023-01	$30.12	$27.37	$2.75	511,994.0	+8.59%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%