loading

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.76 $46.45 $0.307 32,378.0 -0.46%
2025-07-23 $46.85 $46.61 $0.2399 2,941.0 +1.44%
2025-07-22 $46.15 $45.68 $0.4654 32,391.0 +0.04%
2025-07-21 $46.34 $45.82 $0.52 37,323.0 +0.72%
2025-07-18 $46.19 $45.71 $0.48 31,336.0 -0.32%
2025-07-17 $46.00 $45.59 $0.4066 121,774.0 +0.39%
2025-07-16 $45.70 $45.09 $0.6129 44,749.0 +0.58%
2025-07-15 $45.92 $45.34 $0.58 81,987.0 -0.59%
2025-07-14 $45.92 $45.52 $0.3951 32,713.0 +0.29%
2025-07-11 $45.80 $45.48 $0.3199 121,178.0 -1.49%
2025-07-10 $46.25 $45.84 $0.415 51,019.0 +0.37%
2025-07-09 $46.09 $45.82 $0.2737 53,960.0 +0.46%
2025-07-08 $45.92 $45.60 $0.3167 149,925.0 +0.95%
2025-07-07 $45.63 $45.28 $0.355 40,241.0 -0.07%
2025-07-03 $45.71 $45.35 $0.36 26,704.0 +0.04%
2025-07-02 $45.56 $44.97 $0.59 29,485.0 -0.10%
2025-07-01 $45.73 $45.22 $0.5099 89,512.0 -0.99%
2025-06-30 $45.97 $45.57 $0.3999 161,042.0 +0.64%
2025-06-27 $45.80 $45.43 $0.37 96,095.0 +0.24%
2025-06-26 $45.64 $45.22 $0.42 152,753.0 +1.45%
2025-06-25 $45.00 $44.63 $0.37 55,981.0 -0.06%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.85 $44.97 $1.88 1,011,994.0 +1.23%
2025-06 $45.97 $43.85 $2.12 1,695,933.0 +3.65%
2025-05 $44.79 $41.14 $3.65 778,251.0 +7.23%
2025-04 $41.57 $33.58 $7.99 1,678,094.0 +8.56%
2025-03 $40.28 $37.72 $2.56 651,174.0 -2.08%
2025-02 $40.48 $37.80 $2.68 497,590.0 +1.04%
2025-01 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.91 $36.19 $2.72 267,295.0 -3.71%
2024-11 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
2024-10 $37.98 $36.61 $1.37 399,793.0 -2.65%
2024-09 $38.44 $35.21 $3.23 115,177.0 +1.07%
2024-08 $37.49 $32.87 $4.62 370,687.0 +3.28%
2024-07 $37.20 $35.12 $2.08 313,128.0 +1.65%
2024-06 $36.45 $35.22 $1.23 394,606.0 +0.65%
2024-05 $35.73 $32.95 $2.78 272,498.0 +7.19%
2024-04 $34.52 $32.68 $1.84 72,180.0 -3.95%
2024-03 $34.73 $33.59 $1.14 284,667.0 +2.31%
2024-02 $33.91 $31.85 $2.06 359,379.0 +4.44%
2024-01 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.97 $30.09 $1.88 307,136.0 +5.10%
2023-11 $31.20 $27.64 $3.56 764,238.0 +9.31%
2023-10 $28.94 $27.16 $1.78 853,774.0 -3.59%
2023-09 $30.59 $28.23 $2.37 216,334.0 -5.80%
2023-08 $31.51 $29.61 $1.90 637,277.0 -4.31%
2023-07 $31.93 $29.47 $2.46 689,091.0 +4.43%
2023-06 $31.42 $29.25 $2.17 250,625.0 +4.17%
2023-05 $30.77 $28.97 $1.80 503,596.0 -4.26%
2023-04 $31.00 $29.57 $1.43 349,645.0 +1.94%
2023-03 $30.04 $28.04 $2.00 348,168.0 +3.06%
2023-02 $30.21 $28.82 $1.39 459,479.0 -2.55%
2023-01 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):