Holen Sie sich die Stockscreener-App
48.75
0.92%
-0.4524
Handel nachbörslich:
48.83
0.08
+0.16%
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.38 | $48.58 | $0.7932 | 24,176.0 | -0.92% |
| 2025-12-11 | $49.31 | $49.02 | $0.29 | 77,623.0 | +0.51% |
| 2025-12-10 | $49.14 | $48.39 | $0.751 | 29,797.0 | +0.81% |
| 2025-12-09 | $48.68 | $48.47 | $0.2105 | 34,199.0 | +0.19% |
| 2025-12-08 | $48.66 | $48.32 | $0.34 | 23,923.0 | +0.47% |
| 2025-12-05 | $48.64 | $48.13 | $0.51 | 24,698.0 | +0.58% |
| 2025-12-04 | $48.21 | $47.83 | $0.3757 | 55,539.0 | -0.23% |
| 2025-12-03 | $48.18 | $47.73 | $0.4461 | 26,137.0 | +0.83% |
| 2025-12-02 | $47.78 | $47.43 | $0.3499 | 57,579.0 | +0.47% |
| 2025-12-01 | $47.72 | $47.42 | $0.30 | 24,058.0 | -1.21% |
| 2025-11-28 | $48.10 | $47.78 | $0.325 | 9,966.0 | +0.55% |
| 2025-11-26 | $47.95 | $47.37 | $0.5798 | 61,032.0 | +1.54% |
| 2025-11-25 | $47.14 | $46.40 | $0.74 | 51,440.0 | +1.19% |
| 2025-11-24 | $46.58 | $46.13 | $0.4523 | 14,961.0 | +0.45% |
| 2025-11-21 | $46.47 | $45.73 | $0.735 | 23,822.0 | +0.10% |
| 2025-11-20 | $47.62 | $46.11 | $1.51 | 19,228.0 | -0.78% |
| 2025-11-19 | $47.07 | $46.40 | $0.6699 | 36,689.0 | -0.44% |
| 2025-11-18 | $46.97 | $46.40 | $0.566 | 39,225.0 | -1.79% |
| 2025-11-17 | $48.21 | $47.54 | $0.6654 | 73,341.0 | -0.79% |
| 2025-11-14 | $48.22 | $47.71 | $0.5092 | 35,102.0 | -0.60% |
| 2025-11-13 | $49.03 | $48.26 | $0.7669 | 25,570.0 | -1.27% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Developed Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.38 | $47.42 | $1.96 | 401,905.0 | +1.48% |
| 2025-11 | $49.14 | $45.73 | $3.41 | 917,406.0 | -0.64% |
| 2025-10 | $48.93 | $46.67 | $2.26 | 900,910.0 | +1.41% |
| 2025-09 | $47.97 | $45.44 | $2.53 | 1,131,166.0 | +2.90% |
| 2025-08 | $46.77 | $44.76 | $2.01 | 1,182,310.0 | +1.76% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf-Aktien (PIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):