Holen Sie sich die Stockscreener-App
44.19
0.39%
0.1534
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $44.08 | $44.08 | $0.00 | 31,055.0 | +0.09% |
| 2025-07-02 | $44.10 | $43.95 | $0.1499 | 729,676.0 | +0.20% |
| 2025-07-01 | $44.05 | $43.85 | $0.1998 | 166,134.0 | -0.23% |
| 2025-06-30 | $44.06 | $43.92 | $0.135 | 79,547.0 | +0.39% |
| 2025-06-27 | $43.96 | $43.76 | $0.1999 | 192,110.0 | +0.11% |
| 2025-06-26 | $43.83 | $43.66 | $0.17 | 246,800.0 | +0.53% |
| 2025-06-25 | $43.63 | $43.53 | $0.105 | 37,606.0 | +0.13% |
| 2025-06-24 | $43.64 | $43.47 | $0.1699 | 34,726.0 | +0.42% |
| 2025-06-23 | $43.36 | $43.01 | $0.35 | 20,387.0 | +0.74% |
| 2025-06-20 | $43.28 | $43.01 | $0.27 | 35,069.0 | -0.12% |
| 2025-06-18 | $43.28 | $43.07 | $0.2057 | 19,581.0 | +0.02% |
| 2025-06-17 | $43.30 | $43.07 | $0.2294 | 30,231.0 | -0.42% |
| 2025-06-16 | $43.41 | $43.24 | $0.1683 | 35,352.0 | +0.37% |
| 2025-06-13 | $43.27 | $43.04 | $0.23 | 55,965.0 | -0.58% |
| 2025-06-12 | $43.36 | $43.10 | $0.2552 | 31,761.0 | +0.16% |
| 2025-06-11 | $43.37 | $43.19 | $0.18 | 55,967.0 | -0.05% |
| 2025-06-10 | $43.33 | $43.15 | $0.1798 | 27,197.0 | +0.35% |
| 2025-06-09 | $43.26 | $43.09 | $0.1659 | 10,459.0 | +0.02% |
| 2025-06-06 | $43.24 | $43.06 | $0.1798 | 19,408.0 | +0.49% |
| 2025-06-05 | $43.18 | $42.83 | $0.35 | 35,687.0 | -0.37% |
| 2025-06-04 | $43.15 | $43.00 | $0.15 | 40,764.0 | +0.00% |
| 2025-06-03 | $43.10 | $42.90 | $0.1952 | 51,413.0 | +0.47% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.10 | $43.85 | $0.2498 | 926,865.0 | +0.07% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):