loading

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $44.24 $44.08 $0.16 44,400.0 +0.34%
2025-07-02 $44.10 $43.95 $0.1499 729,676.0 +0.20%
2025-07-01 $44.05 $43.85 $0.1998 166,134.0 -0.23%
2025-06-30 $44.06 $43.92 $0.135 79,547.0 +0.39%
2025-06-27 $43.96 $43.76 $0.1999 192,110.0 +0.11%
2025-06-26 $43.83 $43.66 $0.17 246,800.0 +0.53%
2025-06-25 $43.63 $43.53 $0.105 37,606.0 +0.13%
2025-06-24 $43.64 $43.47 $0.1699 34,726.0 +0.42%
2025-06-23 $43.36 $43.01 $0.35 20,387.0 +0.74%
2025-06-20 $43.28 $43.01 $0.27 35,069.0 -0.12%
2025-06-18 $43.28 $43.07 $0.2057 19,581.0 +0.02%
2025-06-17 $43.30 $43.07 $0.2294 30,231.0 -0.42%
2025-06-16 $43.41 $43.24 $0.1683 35,352.0 +0.37%
2025-06-13 $43.27 $43.04 $0.23 55,965.0 -0.58%
2025-06-12 $43.36 $43.10 $0.2552 31,761.0 +0.16%
2025-06-11 $43.37 $43.19 $0.18 55,967.0 -0.05%
2025-06-10 $43.33 $43.15 $0.1798 27,197.0 +0.35%
2025-06-09 $43.26 $43.09 $0.1659 10,459.0 +0.02%
2025-06-06 $43.24 $43.06 $0.1798 19,408.0 +0.49%
2025-06-05 $43.18 $42.83 $0.35 35,687.0 -0.37%
2025-06-04 $43.15 $43.00 $0.15 40,764.0 +0.00%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.24 $43.85 $0.3899 984,610.0 +0.32%
2025-06 $44.06 $42.62 $1.44 1,174,555.0 +2.93%
2025-05 $43.01 $41.36 $1.64 1,105,735.0 +3.57%
2025-04 $41.85 $38.03 $3.82 1,791,960.0 -0.36%
2025-03 $42.77 $40.98 $1.79 2,519,133.0 -2.77%
2025-02 $43.87 $42.28 $1.59 2,139,012.0 -0.47%
2025-01 $43.12 $41.83 $1.29 8,711,810.0 +1.42%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.35 $41.96 $0.39 1,770,613.0 +0.37%
2024-11 $42.05 $41.42 $0.63 926,064.0 +1.43%
2024-10 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
2024-09 $41.34 $40.40 $0.94 709,518.0 +0.74%
2024-08 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
2024-07 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
2024-06 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
2024-05 $39.75 $38.47 $1.28 976,027.0 +2.64%
2024-04 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
2024-03 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
2024-02 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
2024-01 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
2023-11 $36.74 $34.29 $2.45 731,707.0 +7.16%
2023-10 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):