Holen Sie sich die Stockscreener-App
47.05
0.10%
0.045
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $47.26 | $47.00 | $0.26 | 55,406.0 | +0.10% |
| 2026-02-12 | $47.47 | $47.00 | $0.47 | 60,785.0 | -0.91% |
| 2026-02-11 | $47.56 | $47.35 | $0.2099 | 74,049.0 | -0.04% |
| 2026-02-10 | $47.57 | $47.42 | $0.148 | 40,573.0 | -0.06% |
| 2026-02-09 | $47.57 | $47.25 | $0.32 | 44,233.0 | +0.17% |
| 2026-02-06 | $47.44 | $47.04 | $0.3976 | 70,857.0 | +0.98% |
| 2026-02-05 | $47.08 | $46.84 | $0.245 | 84,888.0 | -0.57% |
| 2026-02-04 | $47.36 | $46.96 | $0.40 | 51,234.0 | -0.18% |
| 2026-02-03 | $47.54 | $47.11 | $0.43 | 62,817.0 | -0.47% |
| 2026-02-02 | $47.57 | $47.26 | $0.31 | 118,136.0 | +0.23% |
| 2026-01-30 | $47.44 | $47.26 | $0.1775 | 60,514.0 | -0.13% |
| 2026-01-29 | $47.55 | $47.15 | $0.405 | 157,302.0 | -0.13% |
| 2026-01-28 | $47.56 | $47.42 | $0.1435 | 136,851.0 | +0.15% |
| 2026-01-27 | $47.55 | $47.37 | $0.18 | 96,408.0 | +0.13% |
| 2026-01-26 | $47.48 | $47.30 | $0.18 | 117,100.0 | +0.15% |
| 2026-01-23 | $47.37 | $47.21 | $0.16 | 107,957.0 | +0.06% |
| 2026-01-22 | $47.38 | $47.18 | $0.20 | 215,855.0 | +0.23% |
| 2026-01-21 | $47.28 | $46.90 | $0.38 | 221,446.0 | +0.70% |
| 2026-01-20 | $47.13 | $46.81 | $0.32 | 370,133.0 | -1.09% |
| 2026-01-16 | $47.44 | $47.31 | $0.13 | 752,488.0 | -0.03% |
| 2026-01-15 | $47.49 | $47.32 | $0.17 | 336,183.0 | +0.11% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.57 | $46.84 | $0.735 | 718,384.0 | -0.77% |
| 2026-01 | $47.56 | $46.81 | $0.75 | 8,132,230.0 | +0.83% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $46.46 | $0.59 | 1,661,069.0 | +1.03% |
| 2025-11 | $46.56 | $45.62 | $0.9399 | 905,457.0 | +0.87% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):