44.59
price up icon0.16%   0.07
after-market Handel nachbörslich: 44.59
loading

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $44.68 $44.57 $0.1099 83,951.0 +0.16%
2025-07-23 $44.61 $44.49 $0.119 11,706.0 +0.25%
2025-07-22 $44.44 $44.32 $0.12 52,131.0 +0.04%
2025-07-21 $44.52 $44.37 $0.15 412,994.0 +0.13%
2025-07-18 $44.39 $44.28 $0.1099 25,245.0 +0.06%
2025-07-17 $44.34 $44.14 $0.20 30,609.0 +0.14%
2025-07-16 $44.29 $43.99 $0.2999 41,081.0 +0.25%
2025-07-15 $44.31 $44.14 $0.17 51,710.0 -0.17%
2025-07-14 $44.27 $44.08 $0.1897 35,832.0 +0.12%
2025-07-11 $44.26 $44.14 $0.12 43,896.0 -0.18%
2025-07-10 $44.32 $44.11 $0.2057 40,858.0 +0.11%
2025-07-09 $44.25 $44.04 $0.21 54,648.0 +0.32%
2025-07-08 $44.12 $44.01 $0.1098 166,156.0 +0.02%
2025-07-07 $44.23 $43.94 $0.29 42,444.0 -0.34%
2025-07-03 $44.24 $44.08 $0.16 44,400.0 +0.34%
2025-07-02 $44.10 $43.95 $0.1499 729,676.0 +0.20%
2025-07-01 $44.05 $43.85 $0.1998 166,134.0 -0.23%
2025-06-30 $44.06 $43.92 $0.135 79,547.0 +0.39%
2025-06-27 $43.96 $43.76 $0.1999 192,110.0 +0.11%
2025-06-26 $43.83 $43.66 $0.17 246,800.0 +0.53%
2025-06-25 $43.63 $43.53 $0.105 37,606.0 +0.13%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.68 $43.85 $0.8298 2,117,422.0 +1.23%
2025-06 $44.06 $42.62 $1.44 1,174,555.0 +2.93%
2025-05 $43.01 $41.36 $1.64 1,105,735.0 +3.57%
2025-04 $41.85 $38.03 $3.82 1,791,960.0 -0.36%
2025-03 $42.77 $40.98 $1.79 2,519,133.0 -2.77%
2025-02 $43.87 $42.28 $1.59 2,139,012.0 -0.47%
2025-01 $43.12 $41.83 $1.29 8,711,810.0 +1.42%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.35 $41.96 $0.39 1,770,613.0 +0.37%
2024-11 $42.05 $41.42 $0.63 926,064.0 +1.43%
2024-10 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
2024-09 $41.34 $40.40 $0.94 709,518.0 +0.74%
2024-08 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
2024-07 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
2024-06 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
2024-05 $39.75 $38.47 $1.28 976,027.0 +2.64%
2024-04 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
2024-03 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
2024-02 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
2024-01 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
2023-11 $36.74 $34.29 $2.45 731,707.0 +7.16%
2023-10 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):