Holen Sie sich die Stockscreener-App
49.30
0.22%
0.11
Handel nachbörslich:
49.30
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.42 | $49.27 | $0.15 | 30,495.0 | +0.22% |
| 2026-05-22 | $49.29 | $49.19 | $0.0999 | 34,109.0 | +0.06% |
| 2026-05-21 | $49.21 | $48.98 | $0.2299 | 43,044.0 | +0.22% |
| 2026-05-20 | $49.16 | $48.92 | $0.24 | 92,963.0 | +0.33% |
| 2026-05-19 | $49.01 | $48.86 | $0.153 | 46,608.0 | -0.24% |
| 2026-05-18 | $49.09 | $48.91 | $0.18 | 47,631.0 | +0.08% |
| 2026-05-15 | $49.09 | $48.93 | $0.16 | 31,019.0 | -0.49% |
| 2026-05-14 | $49.21 | $49.07 | $0.14 | 290,826.0 | +0.44% |
| 2026-05-13 | $49.08 | $48.93 | $0.15 | 62,724.0 | +0.11% |
| 2026-05-12 | $48.97 | $48.80 | $0.17 | 107,193.0 | +0.00% |
| 2026-05-11 | $49.04 | $48.94 | $0.10 | 70,317.0 | -0.04% |
| 2026-05-08 | $49.01 | $48.89 | $0.1199 | 44,602.0 | +0.27% |
| 2026-05-07 | $48.96 | $48.75 | $0.21 | 74,737.0 | -0.08% |
| 2026-05-06 | $48.91 | $48.75 | $0.16 | 60,616.0 | +0.47% |
| 2026-05-05 | $48.73 | $48.59 | $0.14 | 96,293.0 | +0.31% |
| 2026-05-04 | $48.67 | $48.40 | $0.2699 | 113,644.0 | -0.25% |
| 2026-05-01 | $48.72 | $48.56 | $0.155 | 834,684.0 | +0.23% |
| 2026-04-30 | $48.60 | $48.30 | $0.3022 | 1,187,149.0 | +0.34% |
| 2026-04-29 | $48.37 | $48.22 | $0.1496 | 40,921.0 | +0.06% |
| 2026-04-28 | $48.34 | $48.24 | $0.095 | 25,422.0 | -0.22% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.42 | $48.40 | $1.02 | 2,112,000.0 | +1.65% |
| 2026-04 | $48.60 | $45.92 | $2.68 | 3,088,995.0 | +5.14% |
| 2026-03 | $47.37 | $45.23 | $2.14 | 2,460,769.0 | -2.47% |
| 2026-02 | $47.57 | $46.84 | $0.735 | 1,425,296.0 | -0.23% |
| 2026-01 | $47.56 | $46.81 | $0.75 | 8,132,230.0 | +0.83% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $46.46 | $0.59 | 1,661,069.0 | +1.03% |
| 2025-11 | $46.56 | $45.62 | $0.9399 | 905,457.0 | +0.87% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January-Aktien (PJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
0.58%
Kapitalisierung:
|
Volumen (24h):