Holen Sie sich die Stockscreener-App
106.84
0.19%
-0.2087
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $108.1 | $106.8 | $1.23 | 2,975.0 | -0.19% |
| 2025-09-04 | $107.1 | $106.6 | $0.5009 | 2,029.0 | +1.09% |
| 2025-09-03 | $105.9 | $105.4 | $0.48 | 2,435.0 | +0.77% |
| 2025-09-02 | $105.1 | $104.2 | $0.9261 | 4,084.0 | -0.67% |
| 2025-08-29 | $107.0 | $105.6 | $1.36 | 6,619.0 | -1.46% |
| 2025-08-28 | $107.4 | $106.4 | $1.06 | 3,955.0 | +1.08% |
| 2025-08-27 | $106.4 | $105.8 | $0.5901 | 5,394.0 | +0.30% |
| 2025-08-26 | $105.9 | $105.4 | $0.4611 | 7,200.0 | +0.56% |
| 2025-08-25 | $105.7 | $105.3 | $0.43 | 6,158.0 | -0.21% |
| 2025-08-22 | $105.7 | $104.0 | $1.64 | 5,310.0 | +1.57% |
| 2025-08-21 | $104.3 | $103.8 | $0.52 | 3,143.0 | -0.55% |
| 2025-08-20 | $104.7 | $103.6 | $1.07 | 3,560.0 | -0.42% |
| 2025-08-19 | $106.8 | $104.7 | $2.06 | 2,609.0 | -1.69% |
| 2025-08-18 | $106.7 | $106.3 | $0.4248 | 3,461.0 | +0.14% |
| 2025-08-15 | $107.1 | $106.4 | $0.68 | 4,126.0 | -0.04% |
| 2025-08-14 | $106.8 | $106.1 | $0.62 | 2,398.0 | +0.39% |
| 2025-08-13 | $107.1 | $106.0 | $1.11 | 5,164.0 | -0.43% |
| 2025-08-12 | $106.8 | $105.6 | $1.13 | 7,809.0 | +1.28% |
| 2025-08-11 | $106.1 | $105.3 | $0.7692 | 5,669.0 | -0.25% |
| 2025-08-08 | $105.6 | $105.2 | $0.365 | 3,063.0 | +0.41% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $108.1 | $104.2 | $3.91 | 14,498.0 | +0.99% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):