105.55
price up icon0.60%   0.6276
after-market Handel nachbörslich: 105.55 0.002 +0.00%
loading

Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $105.9 $105.5 $0.45 3,648.0 +0.60%
2025-07-23 $104.9 $104.9 $0.035 385.0 +0.69%
2025-07-22 $105.2 $104.2 $0.9741 1,792.0 -0.68%
2025-07-21 $105.2 $104.9 $0.2391 646.0 +0.41%
2025-07-18 $104.5 $104.3 $0.1975 1,119.0 -0.23%
2025-07-17 $104.8 $104.7 $0.0671 928.0 +0.41%
2025-07-16 $104.7 $104.0 $0.70 2,203.0 -0.11%
2025-07-15 $104.8 $104.4 $0.3974 1,462.0 +0.28%
2025-07-14 $104.2 $104.1 $0.13 1,826.0 +0.35%
2025-07-11 $104.1 $103.8 $0.3226 2,381.0 -0.28%
2025-07-10 $104.7 $103.6 $1.06 2,351.0 -0.42%
2025-07-09 $104.6 $104.5 $0.0586 704.0 +1.04%
2025-07-08 $103.6 $103.2 $0.41 1,622.0 -0.30%
2025-07-07 $103.9 $103.6 $0.3575 1,611.0 -0.51%
2025-07-03 $104.3 $103.8 $0.60 1,893.0 +1.33%
2025-07-02 $102.9 $102.5 $0.4107 2,739.0 +0.44%
2025-07-01 $103.6 $102.4 $1.18 1,672.0 -1.49%
2025-06-30 $104.0 $103.6 $0.3461 1,651.0 +0.66%
2025-06-27 $103.3 $102.7 $0.6698 2,176.0 +0.63%
2025-06-26 $102.7 $101.6 $1.04 2,772.0 +1.37%
2025-06-25 $101.8 $101.2 $0.55 1,571.0 +0.18%
2025-06-24 $101.3 $100.5 $0.7301 1,058.0 +1.43%

Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.9 $102.4 $3.51 32,630.0 +1.50%
2025-06 $104.0 $97.35 $6.64 37,162.0 +6.48%
2025-05 $98.62 $89.61 $9.01 72,022.0 +10.26%
2025-04 $88.58 $73.17 $15.41 81,571.0 +4.18%
2025-03 $94.99 $82.97 $12.02 80,693.0 -9.92%
2025-02 $101.0 $92.50 $8.49 57,024.0 -3.77%
2025-01 $100.6 $93.48 $7.08 158,425.0 +3.11%

Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.5 $95.29 $5.18 52,472.0 +1.52%
2024-11 $95.82 $90.47 $5.35 86,612.0 +5.12%
2024-10 $93.45 $88.34 $5.11 47,077.0 +0.34%
2024-09 $92.53 $83.22 $9.31 33,621.0 +1.40%
2024-08 $89.46 $76.38 $13.08 59,330.0 +3.82%
2024-07 $93.27 $82.74 $10.53 63,360.0 -3.99%
2024-06 $90.35 $83.15 $7.20 66,545.0 +6.85%
2024-05 $85.12 $77.66 $7.46 136,340.0 +6.30%
2024-04 $82.53 $76.07 $6.46 55,635.0 -4.78%
2024-03 $84.20 $81.05 $3.15 81,513.0 +0.57%
2024-02 $82.24 $76.43 $5.82 128,892.0 +8.06%
2024-01 $77.69 $70.01 $7.68 213,929.0 +4.76%

Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.00 $68.12 $4.88 36,075.0 +4.09%
2023-11 $69.74 $62.03 $7.71 51,245.0 +12.57%
2023-10 $65.13 $60.09 $5.04 41,937.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):