Holen Sie sich die Stockscreener-App
101.99
0.73%
-0.75
Handel nachbörslich:
101.99
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $104.1 | $101.8 | $2.27 | 6,184.0 | -0.73% |
| 2026-03-12 | $103.9 | $102.7 | $1.17 | 4,156.0 | -2.58% |
| 2026-03-11 | $106.0 | $105.0 | $0.955 | 6,500.0 | -0.58% |
| 2026-03-10 | $106.8 | $105.6 | $1.21 | 6,035.0 | +0.19% |
| 2026-03-09 | $105.9 | $103.8 | $2.07 | 16,666.0 | +1.07% |
| 2026-03-06 | $104.8 | $103.6 | $1.20 | 6,259.0 | -0.54% |
| 2026-03-05 | $106.8 | $104.8 | $2.00 | 15,636.0 | -2.24% |
| 2026-03-04 | $108.0 | $106.2 | $1.78 | 29,326.0 | +0.91% |
| 2026-03-03 | $107.5 | $106.3 | $1.21 | 33,452.0 | -1.91% |
| 2026-03-02 | $108.9 | $107.7 | $1.24 | 8,479.0 | +0.44% |
| 2026-02-27 | $108.6 | $108.0 | $0.6199 | 17,632.0 | -0.45% |
| 2026-02-26 | $109.8 | $107.8 | $2.01 | 23,136.0 | -1.06% |
| 2026-02-25 | $110.8 | $109.7 | $1.11 | 11,171.0 | +0.47% |
| 2026-02-24 | $109.7 | $108.8 | $0.88 | 10,679.0 | +0.69% |
| 2026-02-23 | $108.8 | $108.1 | $0.68 | 46,152.0 | +0.54% |
| 2026-02-20 | $108.7 | $107.5 | $1.22 | 19,178.0 | -0.44% |
| 2026-02-19 | $108.8 | $108.2 | $0.5811 | 13,407.0 | -0.25% |
| 2026-02-18 | $109.3 | $108.6 | $0.746 | 19,462.0 | -0.42% |
| 2026-02-17 | $110.1 | $108.6 | $1.53 | 27,791.0 | -0.20% |
| 2026-02-13 | $110.8 | $109.5 | $1.29 | 11,097.0 | +0.58% |
| 2026-02-12 | $110.0 | $109.0 | $1.00 | 12,013.0 | -0.53% |
| 2026-02-11 | $109.6 | $108.4 | $1.25 | 66,923.0 | +0.42% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $108.9 | $101.8 | $7.05 | 138,877.0 | -5.89% |
| 2026-02 | $110.8 | $105.2 | $5.58 | 506,755.0 | +2.95% |
| 2026-01 | $106.7 | $102.5 | $4.25 | 1,682,471.0 | +0.69% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.4 | $103.8 | $4.61 | 246,633.0 | +0.23% |
| 2025-11 | $106.8 | $95.92 | $10.83 | 320,416.0 | +9.54% |
| 2025-10 | $96.94 | $92.09 | $4.85 | 133,717.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf-Aktien (PJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):