Holen Sie sich die Stockscreener-App
156.30
0.65%
-1.02
Handel nachbörslich:
156.30
Pjt Partners Inc-Aktien (PJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $159.6 | $156.1 | $3.45 | 233,915.0 | -0.65% |
| 2024-11-15 | $160.1 | $157.1 | $3.06 | 282,349.0 | -1.22% |
| 2024-11-14 | $160.8 | $157.1 | $3.74 | 226,816.0 | +0.25% |
| 2024-11-13 | $161.4 | $157.7 | $3.69 | 211,329.0 | -0.45% |
| 2024-11-12 | $161.8 | $159.2 | $2.64 | 174,854.0 | -0.71% |
| 2024-11-11 | $163.8 | $160.4 | $3.49 | 232,810.0 | +0.84% |
| 2024-11-08 | $161.7 | $158.7 | $3.00 | 159,212.0 | +0.15% |
| 2024-11-07 | $163.0 | $158.4 | $4.59 | 269,586.0 | -2.68% |
| 2024-11-06 | $163.5 | $152.2 | $11.33 | 624,006.0 | +15.76% |
| 2024-11-05 | $142.3 | $139.6 | $2.70 | 190,458.0 | +1.12% |
| 2024-11-04 | $140.4 | $137.0 | $3.34 | 129,346.0 | +0.07% |
| 2024-11-01 | $142.4 | $139.2 | $3.13 | 126,304.0 | +0.46% |
| 2024-10-31 | $139.6 | $135.7 | $3.89 | 269,298.0 | +0.83% |
| 2024-10-30 | $138.5 | $136.2 | $2.27 | 411,783.0 | -0.61% |
| 2024-10-29 | $139.6 | $132.3 | $7.28 | 352,667.0 | -1.71% |
| 2024-10-28 | $144.2 | $140.9 | $3.26 | 260,651.0 | +1.03% |
| 2024-10-25 | $143.6 | $139.6 | $3.97 | 98,422.0 | -1.65% |
| 2024-10-24 | $142.9 | $141.2 | $1.71 | 181,353.0 | +0.23% |
| 2024-10-23 | $146.2 | $140.7 | $5.54 | 233,289.0 | -2.78% |
| 2024-10-22 | $147.5 | $145.1 | $2.36 | 166,270.0 | -0.89% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pjt Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pjt Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $163.8 | $137.0 | $26.82 | 3,094,900.0 | +12.48% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| 2023-11 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| 2023-10 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| 2023-09 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| 2023-08 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| 2023-07 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| 2023-06 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| 2023-05 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| 2023-04 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| 2023-03 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| 2023-02 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| 2023-01 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
Pjt Partners Inc-Aktien (PJT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.41 | $72.91 | $8.50 | 2,443,885.0 | -4.31% |
| 2022-11 | $79.01 | $73.65 | $5.36 | 3,164,510.0 | +3.51% |
| 2022-10 | $75.83 | $66.42 | $9.40 | 3,816,974.0 | +11.34% |
| 2022-09 | $72.66 | $64.99 | $7.67 | 3,286,566.0 | -3.47% |
| 2022-08 | $76.45 | $69.13 | $7.33 | 2,494,469.0 | -3.16% |
| 2022-07 | $72.73 | $62.52 | $10.21 | 3,470,142.0 | +1.71% |
| 2022-06 | $79.35 | $68.86 | $10.49 | 4,688,174.0 | -7.33% |
| 2022-05 | $76.32 | $65.01 | $11.31 | 4,413,921.0 | +14.93% |
| 2022-04 | $70.97 | $61.37 | $9.60 | 3,455,697.0 | +4.55% |
| 2022-03 | $66.85 | $54.48 | $12.37 | 4,900,252.0 | -1.10% |
| 2022-02 | $66.63 | $60.00 | $6.63 | 4,295,075.0 | -7.93% |
| 2022-01 | $77.60 | $62.61 | $14.99 | 3,481,163.0 | -6.44% |
0.03%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):