Holen Sie sich die Stockscreener-App
11.48
2.96%
0.33
Handel nachbörslich:
11.48
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.49 | $11.16 | $0.325 | 4,337,057.0 | +2.96% |
| 2026-01-08 | $11.34 | $10.56 | $0.78 | 4,312,871.0 | +4.60% |
| 2026-01-07 | $10.86 | $10.46 | $0.3965 | 3,833,719.0 | -1.57% |
| 2026-01-06 | $10.86 | $10.51 | $0.35 | 4,984,378.0 | +2.46% |
| 2026-01-05 | $10.82 | $10.57 | $0.25 | 4,806,379.0 | -1.86% |
| 2026-01-02 | $10.91 | $10.36 | $0.555 | 2,862,599.0 | +2.96% |
| 2025-12-31 | $10.59 | $10.41 | $0.18 | 2,428,561.0 | -3.24% |
| 2025-12-30 | $10.89 | $10.78 | $0.115 | 2,110,802.0 | -0.09% |
| 2025-12-29 | $10.94 | $10.77 | $0.17 | 3,100,701.0 | -0.18% |
| 2025-12-26 | $10.88 | $10.75 | $0.1212 | 1,512,690.0 | -0.28% |
| 2025-12-24 | $10.87 | $10.68 | $0.19 | 1,612,386.0 | +1.68% |
| 2025-12-23 | $10.80 | $10.63 | $0.165 | 2,261,692.0 | -0.93% |
| 2025-12-22 | $11.02 | $10.77 | $0.25 | 2,116,988.0 | -1.19% |
| 2025-12-19 | $11.00 | $10.74 | $0.26 | 6,028,129.0 | +0.74% |
| 2025-12-18 | $11.04 | $10.75 | $0.29 | 2,665,505.0 | -1.00% |
| 2025-12-17 | $11.04 | $10.81 | $0.23 | 2,493,615.0 | +1.30% |
| 2025-12-16 | $10.97 | $10.68 | $0.29 | 2,588,816.0 | -1.82% |
| 2025-12-15 | $11.03 | $10.65 | $0.375 | 2,818,384.0 | +1.19% |
| 2025-12-12 | $10.93 | $10.73 | $0.20 | 4,527,431.0 | +0.74% |
| 2025-12-11 | $11.12 | $10.78 | $0.345 | 3,392,570.0 | -0.92% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.49 | $10.36 | $1.13 | 29,474,060.0 | +9.75% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):