11.13
price down icon2.11%   -0.24
after-market Handel nachbörslich: 11.35 0.22 +1.98%
loading

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.41 $11.08 $0.33 3,985,779.0 -2.11%
2025-07-23 $11.55 $11.37 $0.185 2,680,779.0 +1.43%
2025-07-22 $11.25 $10.70 $0.55 5,569,881.0 +4.77%
2025-07-21 $10.91 $10.69 $0.225 2,348,042.0 -0.65%
2025-07-18 $10.90 $10.65 $0.25 1,851,608.0 -0.28%
2025-07-17 $10.99 $10.70 $0.29 3,322,040.0 -0.55%
2025-07-16 $11.12 $10.81 $0.305 2,184,921.0 -0.91%
2025-07-15 $11.31 $10.95 $0.36 3,144,057.0 -1.97%
2025-07-14 $11.22 $11.02 $0.20 3,536,000.0 -0.18%
2025-07-11 $11.30 $11.07 $0.23 2,917,626.0 -1.23%
2025-07-10 $11.49 $10.92 $0.57 5,539,208.0 +4.71%
2025-07-09 $10.95 $10.72 $0.2241 2,467,505.0 +0.37%
2025-07-08 $10.98 $10.63 $0.355 2,847,262.0 +1.79%
2025-07-07 $10.88 $10.49 $0.385 3,334,188.0 -2.21%
2025-07-03 $10.99 $10.78 $0.22 1,958,111.0 +0.37%
2025-07-02 $10.82 $10.57 $0.25 4,368,033.0 +1.41%
2025-07-01 $10.88 $10.12 $0.76 3,693,378.0 +4.11%
2025-06-30 $10.45 $10.14 $0.31 4,641,588.0 -2.85%
2025-06-27 $10.70 $10.46 $0.235 5,773,662.0 +0.10%
2025-06-26 $10.53 $10.26 $0.275 4,871,394.0 +2.73%
2025-06-25 $10.38 $10.19 $0.19 3,146,667.0 -1.25%
2025-06-24 $10.56 $10.35 $0.215 3,383,917.0 +0.97%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.55 $10.12 $1.43 59,734,197.0 +8.80%
2025-06 $10.85 $9.86 $0.99 85,240,288.0 -1.25%
2025-05 $11.50 $9.89 $1.61 94,130,402.0 +4.23%
2025-04 $10.98 $8.27 $2.71 116,472,830.0 -6.93%
2025-03 $12.50 $10.46 $2.04 90,834,367.0 -13.03%
2025-02 $13.29 $12.23 $1.06 57,011,901.0 -8.97%
2025-01 $14.29 $13.22 $1.07 68,414,210.0 -4.12%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.23 $14.34 $1.89 67,017,415.0 -5.40%
2024-11 $15.77 $13.82 $1.95 53,522,072.0 +11.95%
2024-10 $14.72 $13.59 $1.13 64,429,652.0 -1.49%
2024-09 $15.77 $13.54 $2.23 58,967,579.0 -7.72%
2024-08 $15.74 $13.23 $2.51 50,502,535.0 +1.46%
2024-07 $15.59 $14.16 $1.43 54,372,157.0 +0.53%
2024-06 $16.21 $14.45 $1.76 50,758,004.0 -5.55%
2024-05 $16.65 $15.48 $1.17 52,152,795.0 -1.67%
2024-04 $17.86 $15.97 $1.89 46,398,650.0 -7.78%
2024-03 $18.05 $16.64 $1.41 48,730,909.0 +5.36%
2024-02 $16.95 $14.42 $2.53 58,989,727.0 +10.08%
2024-01 $16.77 $15.05 $1.72 73,962,712.0 -1.44%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.37 $14.66 $2.71 66,263,442.0 +3.17%
2023-11 $15.01 $11.23 $3.78 68,899,668.0 +28.62%
2023-10 $12.45 $11.05 $1.40 60,177,623.0 -6.41%
2023-09 $13.28 $11.71 $1.57 55,554,119.0 -3.98%
2023-08 $13.74 $12.10 $1.64 76,421,655.0 -5.87%
2023-07 $14.09 $12.53 $1.56 53,827,158.0 +6.32%
2023-06 $14.61 $12.03 $2.58 74,166,053.0 -0.93%
2023-05 $13.88 $11.96 $1.91 92,985,919.0 +7.39%
2023-04 $12.44 $11.38 $1.06 50,831,102.0 -2.51%
2023-03 $14.30 $10.70 $3.61 79,834,475.0 -10.11%
2023-02 $15.38 $13.21 $2.16 61,319,485.0 -6.53%
2023-01 $14.73 $11.32 $3.41 64,671,052.0 +24.77%
reit_hotel_motel SHO
$8.95
price down icon 0.89%
reit_hotel_motel DRH
$8.06
price down icon 1.71%
$12.44
price down icon 1.43%
reit_hotel_motel XHR
$13.11
price down icon 1.72%
reit_hotel_motel PEB
$10.54
price down icon 2.23%
Kapitalisierung:     |  Volumen (24h):