10.84
price up icon0.37%   0.04
after-market Handel nachbörslich: 10.84
loading

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $10.99 $10.78 $0.22 1,958,111.0 +0.37%
2025-07-02 $10.82 $10.57 $0.25 4,368,033.0 +1.41%
2025-07-01 $10.88 $10.12 $0.76 3,693,378.0 +4.11%
2025-06-30 $10.45 $10.14 $0.31 4,641,588.0 -2.85%
2025-06-27 $10.70 $10.46 $0.235 5,773,662.0 +0.10%
2025-06-26 $10.53 $10.26 $0.275 4,871,394.0 +2.73%
2025-06-25 $10.38 $10.19 $0.19 3,146,667.0 -1.25%
2025-06-24 $10.56 $10.35 $0.215 3,383,917.0 +0.97%
2025-06-23 $10.33 $9.93 $0.405 3,646,991.0 +0.98%
2025-06-20 $10.34 $10.11 $0.23 9,327,587.0 -0.20%
2025-06-18 $10.42 $10.18 $0.24 3,090,182.0 +0.00%
2025-06-17 $10.41 $10.12 $0.295 2,802,287.0 -1.45%
2025-06-16 $10.35 $10.06 $0.29 3,228,361.0 +4.44%
2025-06-13 $10.31 $9.86 $0.455 4,526,736.0 -5.26%
2025-06-12 $10.52 $10.34 $0.18 3,312,068.0 -0.76%
2025-06-11 $10.85 $10.52 $0.335 3,283,687.0 -0.85%
2025-06-10 $10.69 $10.37 $0.3175 3,283,217.0 +2.31%
2025-06-09 $10.48 $10.20 $0.285 3,836,616.0 +1.07%
2025-06-06 $10.32 $10.15 $0.1611 3,067,788.0 +2.50%
2025-06-05 $10.12 $9.94 $0.185 4,613,369.0 -0.50%
2025-06-04 $10.28 $9.98 $0.295 7,359,738.0 -1.56%
2025-06-03 $10.37 $10.05 $0.315 3,749,039.0 +0.79%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.99 $10.12 $0.875 11,977,633.0 +5.96%
2025-06 $10.85 $9.86 $0.99 85,240,288.0 -1.25%
2025-05 $11.50 $9.89 $1.61 94,130,402.0 +4.23%
2025-04 $10.98 $8.27 $2.71 116,472,830.0 -6.93%
2025-03 $12.50 $10.46 $2.04 90,834,367.0 -13.03%
2025-02 $13.29 $12.23 $1.06 57,011,901.0 -8.97%
2025-01 $14.29 $13.22 $1.07 68,414,210.0 -4.12%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.23 $14.34 $1.89 67,017,415.0 -5.40%
2024-11 $15.77 $13.82 $1.95 53,522,072.0 +11.95%
2024-10 $14.72 $13.59 $1.13 64,429,652.0 -1.49%
2024-09 $15.77 $13.54 $2.23 58,967,579.0 -7.72%
2024-08 $15.74 $13.23 $2.51 50,502,535.0 +1.46%
2024-07 $15.59 $14.16 $1.43 54,372,157.0 +0.53%
2024-06 $16.21 $14.45 $1.76 50,758,004.0 -5.55%
2024-05 $16.65 $15.48 $1.17 52,152,795.0 -1.67%
2024-04 $17.86 $15.97 $1.89 46,398,650.0 -7.78%
2024-03 $18.05 $16.64 $1.41 48,730,909.0 +5.36%
2024-02 $16.95 $14.42 $2.53 58,989,727.0 +10.08%
2024-01 $16.77 $15.05 $1.72 73,962,712.0 -1.44%

Park Hotels Resorts Inc-Aktien (PK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.37 $14.66 $2.71 66,263,442.0 +3.17%
2023-11 $15.01 $11.23 $3.78 68,899,668.0 +28.62%
2023-10 $12.45 $11.05 $1.40 60,177,623.0 -6.41%
2023-09 $13.28 $11.71 $1.57 55,554,119.0 -3.98%
2023-08 $13.74 $12.10 $1.64 76,421,655.0 -5.87%
2023-07 $14.09 $12.53 $1.56 53,827,158.0 +6.32%
2023-06 $14.61 $12.03 $2.58 74,166,053.0 -0.93%
2023-05 $13.88 $11.96 $1.91 92,985,919.0 +7.39%
2023-04 $12.44 $11.38 $1.06 50,831,102.0 -2.51%
2023-03 $14.30 $10.70 $3.61 79,834,475.0 -10.11%
2023-02 $15.38 $13.21 $2.16 61,319,485.0 -6.53%
2023-01 $14.73 $11.32 $3.41 64,671,052.0 +24.77%
reit_hotel_motel SHO
$8.93
price up icon 0.11%
reit_hotel_motel DRH
$8.00
price up icon 0.25%
$12.12
price up icon 0.17%
reit_hotel_motel XHR
$13.20
price up icon 0.23%
reit_hotel_motel PEB
$10.66
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):