Holen Sie sich die Stockscreener-App
96.07
2.19%
-2.15
Handel nachbörslich:
96.07
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $98.31 | $95.30 | $3.01 | 5,570.0 | -2.19% |
| 2025-12-11 | $98.40 | $96.65 | $1.75 | 17,786.0 | +1.57% |
| 2025-12-10 | $97.21 | $94.39 | $2.82 | 5,993.0 | +2.49% |
| 2025-12-09 | $95.12 | $94.35 | $0.7686 | 9,909.0 | -0.77% |
| 2025-12-08 | $96.01 | $94.91 | $1.11 | 6,437.0 | +0.02% |
| 2025-12-05 | $95.38 | $94.75 | $0.635 | 7,861.0 | -0.45% |
| 2025-12-04 | $95.68 | $94.68 | $0.9978 | 7,819.0 | +0.66% |
| 2025-12-03 | $95.10 | $93.78 | $1.31 | 6,006.0 | +1.11% |
| 2025-12-02 | $94.77 | $93.82 | $0.95 | 7,277.0 | -0.19% |
| 2025-12-01 | $95.26 | $93.91 | $1.35 | 12,111.0 | -1.85% |
| 2025-11-28 | $95.85 | $95.51 | $0.3415 | 10,007.0 | +0.22% |
| 2025-11-26 | $96.05 | $94.50 | $1.55 | 13,109.0 | +1.24% |
| 2025-11-25 | $94.51 | $92.23 | $2.28 | 7,475.0 | +1.97% |
| 2025-11-24 | $92.69 | $90.83 | $1.86 | 9,081.0 | +2.17% |
| 2025-11-21 | $90.88 | $89.00 | $1.88 | 36,929.0 | +1.84% |
| 2025-11-20 | $93.10 | $88.88 | $4.22 | 15,862.0 | -2.11% |
| 2025-11-19 | $92.13 | $90.79 | $1.34 | 23,558.0 | +0.02% |
| 2025-11-18 | $91.73 | $90.26 | $1.47 | 37,718.0 | -0.54% |
| 2025-11-17 | $92.87 | $90.89 | $1.98 | 9,543.0 | -1.41% |
| 2025-11-14 | $92.91 | $90.70 | $2.21 | 9,572.0 | +0.25% |
| 2025-11-13 | $95.66 | $92.43 | $3.22 | 22,444.0 | -3.44% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.40 | $93.78 | $4.61 | 92,339.0 | +0.31% |
| 2025-11 | $96.96 | $88.88 | $8.08 | 278,588.0 | +0.03% |
| 2025-10 | $100.0 | $92.24 | $7.81 | 360,167.0 | +0.15% |
| 2025-09 | $95.94 | $89.75 | $6.19 | 604,319.0 | +4.44% |
| 2025-08 | $92.69 | $82.88 | $9.81 | 569,291.0 | +7.30% |
| 2025-07 | $87.29 | $79.75 | $7.54 | 416,846.0 | +6.17% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):