Holen Sie sich die Stockscreener-App
95.63
0.12%
-0.1141
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $95.99 | $95.11 | $0.88 | 11,817.0 | -0.12% |
| 2025-10-31 | $96.45 | $95.31 | $1.14 | 7,054.0 | +0.06% |
| 2025-10-30 | $97.68 | $95.19 | $2.49 | 13,802.0 | -2.44% |
| 2025-10-29 | $99.44 | $97.48 | $1.96 | 42,241.0 | +0.08% |
| 2025-10-28 | $98.71 | $98.00 | $0.715 | 12,585.0 | -0.60% |
| 2025-10-27 | $100.0 | $98.43 | $1.62 | 15,865.0 | -0.46% |
| 2025-10-24 | $99.72 | $98.18 | $1.54 | 14,384.0 | +2.87% |
| 2025-10-23 | $96.46 | $94.18 | $2.28 | 8,633.0 | +2.27% |
| 2025-10-22 | $97.42 | $93.52 | $3.90 | 16,091.0 | -2.91% |
| 2025-10-21 | $96.97 | $95.28 | $1.69 | 7,790.0 | +0.41% |
| 2025-10-20 | $96.85 | $95.97 | $0.8834 | 7,542.0 | +1.52% |
| 2025-10-17 | $95.38 | $94.57 | $0.8071 | 7,357.0 | -0.46% |
| 2025-10-16 | $96.62 | $95.37 | $1.25 | 7,831.0 | -0.89% |
| 2025-10-15 | $96.84 | $96.16 | $0.685 | 11,512.0 | +0.56% |
| 2025-10-14 | $96.25 | $93.17 | $3.08 | 10,062.0 | +1.77% |
| 2025-10-13 | $94.57 | $93.81 | $0.7613 | 10,986.0 | +2.16% |
| 2025-10-10 | $95.15 | $92.24 | $2.91 | 15,921.0 | -2.02% |
| 2025-10-09 | $96.05 | $94.08 | $1.97 | 27,249.0 | -1.61% |
| 2025-10-08 | $95.74 | $94.06 | $1.68 | 10,302.0 | +2.10% |
| 2025-10-07 | $95.00 | $93.15 | $1.85 | 19,808.0 | -1.07% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $95.99 | $95.11 | $0.88 | 23,634.0 | -0.12% |
| 2025-10 | $100.0 | $92.24 | $7.81 | 360,167.0 | +0.15% |
| 2025-09 | $95.94 | $89.75 | $6.19 | 604,319.0 | +4.44% |
| 2025-08 | $92.69 | $82.88 | $9.81 | 569,291.0 | +7.30% |
| 2025-07 | $87.29 | $79.75 | $7.54 | 416,846.0 | +6.17% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):