Holen Sie sich die Stockscreener-App
82.18
1.09%
0.89
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $82.18 | $81.22 | $0.96 | 6,602.0 | +1.09% |
| 2025-07-01 | $81.90 | $79.75 | $2.15 | 12,812.0 | +1.17% |
| 2025-06-30 | $80.83 | $80.05 | $0.78 | 7,535.0 | -0.38% |
| 2025-06-27 | $81.00 | $79.91 | $1.09 | 7,208.0 | +1.23% |
| 2025-06-26 | $79.67 | $78.86 | $0.8142 | 27,722.0 | +1.42% |
| 2025-06-25 | $79.59 | $78.55 | $1.04 | 7,846.0 | -1.29% |
| 2025-06-24 | $79.69 | $79.13 | $0.5627 | 4,259.0 | +1.57% |
| 2025-06-23 | $78.35 | $76.50 | $1.85 | 4,199.0 | +1.91% |
| 2025-06-20 | $77.57 | $76.62 | $0.95 | 2,350.0 | -0.19% |
| 2025-06-18 | $77.97 | $77.03 | $0.9406 | 2,456.0 | -0.16% |
| 2025-06-17 | $77.96 | $77.15 | $0.8052 | 7,744.0 | -1.00% |
| 2025-06-16 | $78.50 | $77.74 | $0.76 | 3,871.0 | +1.22% |
| 2025-06-13 | $77.95 | $76.98 | $0.975 | 4,630.0 | -2.05% |
| 2025-06-12 | $78.64 | $77.91 | $0.73 | 2,880.0 | +0.48% |
| 2025-06-11 | $78.90 | $78.15 | $0.7499 | 2,399.0 | -0.26% |
| 2025-06-10 | $78.90 | $77.92 | $0.98 | 8,337.0 | -0.29% |
| 2025-06-09 | $79.48 | $78.66 | $0.82 | 28,903.0 | -0.49% |
| 2025-06-06 | $79.26 | $78.71 | $0.5499 | 4,555.0 | +0.68% |
| 2025-06-05 | $78.92 | $78.20 | $0.72 | 26,892.0 | +0.46% |
| 2025-06-04 | $78.54 | $78.00 | $0.54 | 19,011.0 | -0.04% |
| 2025-06-03 | $78.19 | $76.62 | $1.57 | 10,206.0 | +1.92% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Building Construction Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Building Construction Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $82.18 | $79.75 | $2.43 | 26,016.0 | +2.28% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf-Aktien (PKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):