Holen Sie sich die Stockscreener-App
25.23
0.36%
0.09
Handel nachbörslich:
25.22
-0.01
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.23 | $25.02 | $0.21 | 47,566.0 | +0.36% |
| 2025-12-11 | $25.21 | $24.77 | $0.44 | 46,941.0 | +1.25% |
| 2025-12-10 | $24.97 | $24.02 | $0.95 | 78,786.0 | +3.37% |
| 2025-12-09 | $24.23 | $23.72 | $0.51 | 34,668.0 | +0.67% |
| 2025-12-08 | $23.98 | $23.77 | $0.21 | 22,127.0 | +0.42% |
| 2025-12-05 | $24.10 | $23.44 | $0.66 | 36,657.0 | -0.04% |
| 2025-12-04 | $24.11 | $23.69 | $0.415 | 16,605.0 | -0.25% |
| 2025-12-03 | $23.99 | $23.25 | $0.74 | 41,675.0 | +2.72% |
| 2025-12-02 | $23.65 | $23.00 | $0.65 | 42,505.0 | -0.94% |
| 2025-12-01 | $23.42 | $22.75 | $0.67 | 16,710.0 | +2.32% |
| 2025-11-28 | $23.02 | $22.77 | $0.25 | 8,492.0 | -0.11% |
| 2025-11-26 | $22.98 | $22.67 | $0.31 | 22,761.0 | +0.33% |
| 2025-11-25 | $22.90 | $22.25 | $0.65 | 16,752.0 | +2.51% |
| 2025-11-24 | $22.28 | $22.09 | $0.19 | 12,799.0 | +0.29% |
| 2025-11-21 | $22.30 | $21.25 | $1.05 | 23,945.0 | +3.66% |
| 2025-11-20 | $21.68 | $21.29 | $0.385 | 15,821.0 | +0.99% |
| 2025-11-19 | $21.31 | $21.10 | $0.21 | 18,338.0 | +0.19% |
| 2025-11-18 | $21.48 | $21.11 | $0.37 | 17,463.0 | -0.61% |
| 2025-11-17 | $22.00 | $21.31 | $0.69 | 19,355.0 | -2.83% |
| 2025-11-14 | $22.02 | $21.61 | $0.4132 | 52,917.0 | -0.09% |
| 2025-11-13 | $22.02 | $21.74 | $0.28 | 16,152.0 | +0.46% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.23 | $22.75 | $2.48 | 431,806.0 | +10.22% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):