Holen Sie sich die Stockscreener-App
22.19
1.00%
0.22
Handel nachbörslich:
22.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.19 | $22.19 | $0.002 | 6,175.0 | +1.00% |
| 2025-07-22 | $22.40 | $21.97 | $0.43 | 15,674.0 | -0.27% |
| 2025-07-21 | $22.09 | $21.79 | $0.30 | 14,165.0 | +1.19% |
| 2025-07-18 | $22.15 | $21.50 | $0.645 | 22,967.0 | -0.59% |
| 2025-07-17 | $22.20 | $21.59 | $0.605 | 34,734.0 | +2.10% |
| 2025-07-16 | $21.69 | $20.61 | $1.08 | 32,056.0 | +4.69% |
| 2025-07-15 | $21.23 | $20.41 | $0.82 | 23,058.0 | -2.71% |
| 2025-07-14 | $21.13 | $20.94 | $0.1855 | 10,895.0 | +0.24% |
| 2025-07-11 | $21.18 | $20.85 | $0.33 | 10,219.0 | -1.08% |
| 2025-07-10 | $21.50 | $20.82 | $0.685 | 12,678.0 | -0.14% |
| 2025-07-09 | $21.65 | $20.99 | $0.6599 | 16,663.0 | -0.51% |
| 2025-07-08 | $21.60 | $21.10 | $0.50 | 27,749.0 | +1.18% |
| 2025-07-07 | $21.75 | $21.05 | $0.70 | 21,859.0 | -1.63% |
| 2025-07-03 | $21.59 | $21.40 | $0.19 | 13,633.0 | +0.70% |
| 2025-07-02 | $21.40 | $20.85 | $0.55 | 27,236.0 | +1.28% |
| 2025-07-01 | $21.38 | $20.48 | $0.90 | 22,940.0 | +3.39% |
| 2025-06-30 | $20.80 | $20.37 | $0.425 | 18,240.0 | -1.36% |
| 2025-06-27 | $20.92 | $20.45 | $0.4652 | 77,026.0 | -0.15% |
| 2025-06-26 | $20.75 | $20.16 | $0.59 | 12,365.0 | +3.19% |
| 2025-06-25 | $20.40 | $20.04 | $0.3559 | 9,597.0 | -1.09% |
| 2025-06-24 | $20.44 | $19.95 | $0.49 | 25,233.0 | +2.17% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.40 | $20.41 | $1.99 | 318,876.0 | +8.93% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):