Holen Sie sich die Stockscreener-App
25.00
1.24%
-0.315
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.72 | $24.95 | $0.765 | 49,276.0 | -1.24% |
| 2026-01-08 | $25.34 | $24.80 | $0.535 | 117,244.0 | +2.10% |
| 2026-01-07 | $25.30 | $24.69 | $0.61 | 202,413.0 | -0.36% |
| 2026-01-06 | $25.12 | $24.43 | $0.69 | 122,649.0 | +0.36% |
| 2026-01-05 | $25.00 | $24.26 | $0.74 | 52,120.0 | +2.23% |
| 2026-01-02 | $25.17 | $24.17 | $1.00 | 27,592.0 | -3.12% |
| 2025-12-31 | $25.16 | $25.00 | $0.16 | 25,874.0 | -0.16% |
| 2025-12-30 | $25.60 | $24.84 | $0.7582 | 51,354.0 | +0.32% |
| 2025-12-29 | $25.06 | $24.69 | $0.37 | 37,417.0 | +0.77% |
| 2025-12-26 | $24.95 | $24.65 | $0.30 | 20,526.0 | +0.24% |
| 2025-12-24 | $24.95 | $24.55 | $0.395 | 26,551.0 | -0.20% |
| 2025-12-23 | $24.95 | $24.62 | $0.33 | 24,506.0 | +0.20% |
| 2025-12-22 | $25.50 | $24.73 | $0.77 | 30,373.0 | -1.32% |
| 2025-12-19 | $25.70 | $25.00 | $0.70 | 83,420.0 | -1.80% |
| 2025-12-18 | $25.57 | $25.35 | $0.22 | 48,587.0 | +0.59% |
| 2025-12-17 | $25.77 | $25.20 | $0.565 | 57,482.0 | -0.12% |
| 2025-12-16 | $25.55 | $25.18 | $0.365 | 47,327.0 | +0.08% |
| 2025-12-15 | $25.55 | $25.15 | $0.40 | 53,993.0 | +0.67% |
| 2025-12-12 | $25.23 | $25.02 | $0.21 | 47,566.0 | +0.36% |
| 2025-12-11 | $25.21 | $24.77 | $0.44 | 46,941.0 | +1.25% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.72 | $24.17 | $1.55 | 620,570.0 | -0.14% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $22.75 | $3.02 | 865,776.0 | +9.57% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):