Holen Sie sich die Stockscreener-App
28.50
0.14%
0.04
Handel nachbörslich:
28.47
-0.03
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.66 | $28.09 | $0.575 | 116,973.0 | +0.14% |
| 2026-02-12 | $28.90 | $28.11 | $0.795 | 75,938.0 | -0.18% |
| 2026-02-11 | $29.08 | $28.41 | $0.67 | 81,233.0 | -0.52% |
| 2026-02-10 | $29.06 | $28.50 | $0.56 | 126,599.0 | -0.24% |
| 2026-02-09 | $29.22 | $28.60 | $0.62 | 74,446.0 | +0.07% |
| 2026-02-06 | $29.24 | $28.50 | $0.74 | 116,458.0 | +0.77% |
| 2026-02-05 | $29.08 | $28.12 | $0.96 | 76,836.0 | -0.45% |
| 2026-02-04 | $29.50 | $28.55 | $0.945 | 101,276.0 | +0.28% |
| 2026-02-03 | $28.86 | $28.03 | $0.825 | 120,445.0 | +0.99% |
| 2026-02-02 | $28.61 | $27.34 | $1.27 | 80,134.0 | +3.48% |
| 2026-01-30 | $27.48 | $26.55 | $0.93 | 127,265.0 | +0.63% |
| 2026-01-29 | $27.63 | $26.90 | $0.73 | 125,841.0 | +0.52% |
| 2026-01-28 | $27.59 | $27.00 | $0.59 | 149,791.0 | -2.00% |
| 2026-01-27 | $27.78 | $27.07 | $0.71 | 149,362.0 | +0.77% |
| 2026-01-26 | $27.48 | $26.65 | $0.835 | 123,611.0 | +1.03% |
| 2026-01-23 | $28.22 | $26.58 | $1.64 | 79,769.0 | +2.38% |
| 2026-01-22 | $26.98 | $26.00 | $0.98 | 57,782.0 | +0.27% |
| 2026-01-21 | $26.75 | $25.64 | $1.11 | 86,957.0 | +3.66% |
| 2026-01-20 | $25.47 | $25.15 | $0.32 | 62,233.0 | -0.08% |
| 2026-01-16 | $25.96 | $25.39 | $0.57 | 72,868.0 | -0.99% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parke Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parke Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.50 | $27.34 | $2.16 | 1,087,311.0 | +4.36% |
| 2026-01 | $28.22 | $24.17 | $4.05 | 1,813,049.0 | +9.07% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $22.75 | $3.02 | 865,776.0 | +9.57% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc-Aktien (PKBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):