Holen Sie sich die Stockscreener-App
29.01
2.80%
0.79
Handel nachbörslich:
29.00
-0.01
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.03 | $27.89 | $1.14 | 163,904.0 | +2.80% |
| 2026-04-02 | $28.69 | $27.42 | $1.27 | 172,147.0 | -0.18% |
| 2026-04-01 | $28.75 | $27.57 | $1.18 | 179,582.0 | +3.25% |
| 2026-03-31 | $27.80 | $25.70 | $2.10 | 232,888.0 | +2.01% |
| 2026-03-30 | $27.86 | $26.45 | $1.41 | 222,284.0 | -2.47% |
| 2026-03-27 | $27.93 | $27.04 | $0.89 | 262,214.0 | -0.25% |
| 2026-03-26 | $28.56 | $27.57 | $0.99 | 256,985.0 | -4.99% |
| 2026-03-25 | $29.12 | $28.25 | $0.8699 | 228,245.0 | +2.80% |
| 2026-03-24 | $28.25 | $26.71 | $1.54 | 197,558.0 | +3.56% |
| 2026-03-23 | $27.49 | $26.03 | $1.46 | 178,543.0 | +3.41% |
| 2026-03-20 | $27.58 | $25.82 | $1.76 | 462,801.0 | -4.49% |
| 2026-03-19 | $27.96 | $26.50 | $1.46 | 205,453.0 | -0.22% |
| 2026-03-18 | $29.04 | $27.50 | $1.54 | 334,805.0 | -1.14% |
| 2026-03-17 | $28.20 | $27.46 | $0.7368 | 233,034.0 | +1.52% |
| 2026-03-16 | $27.68 | $26.81 | $0.865 | 274,466.0 | +3.33% |
| 2026-03-13 | $27.08 | $25.70 | $1.38 | 276,436.0 | +0.45% |
| 2026-03-12 | $27.19 | $25.70 | $1.49 | 333,470.0 | -2.28% |
| 2026-03-11 | $27.56 | $26.63 | $0.93 | 394,214.0 | -0.07% |
| 2026-03-10 | $28.01 | $26.83 | $1.18 | 335,447.0 | -0.48% |
| 2026-03-09 | $27.77 | $26.20 | $1.57 | 421,417.0 | +1.64% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.03 | $27.42 | $1.61 | 679,537.0 | +5.95% |
| 2026-03 | $29.60 | $25.70 | $3.90 | 6,556,654.0 | +3.63% |
| 2026-02 | $28.37 | $23.28 | $5.09 | 4,992,478.0 | +7.88% |
| 2026-01 | $26.12 | $20.81 | $5.31 | 6,592,046.0 | +14.76% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
3.90%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):