Holen Sie sich die Stockscreener-App
19.16
1.49%
-0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt PKE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Park Aerospace Corp-Aktien (PKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.50 | $18.93 | $0.57 | 96,521.0 | -1.49% |
| 2025-09-04 | $19.53 | $18.77 | $0.76 | 82,412.0 | +3.73% |
| 2025-09-03 | $19.61 | $18.58 | $1.03 | 86,180.0 | -0.05% |
| 2025-09-02 | $18.93 | $18.49 | $0.44 | 105,478.0 | +0.11% |
| 2025-08-29 | $19.58 | $18.37 | $1.21 | 113,719.0 | -1.11% |
| 2025-08-28 | $19.08 | $18.81 | $0.27 | 87,119.0 | +0.32% |
| 2025-08-27 | $19.37 | $18.88 | $0.49 | 107,797.0 | -1.77% |
| 2025-08-26 | $19.54 | $18.91 | $0.63 | 88,937.0 | +1.75% |
| 2025-08-25 | $19.19 | $18.80 | $0.3879 | 71,866.0 | -0.79% |
| 2025-08-22 | $19.25 | $18.10 | $1.15 | 144,146.0 | +3.76% |
| 2025-08-21 | $18.64 | $18.10 | $0.54 | 116,498.0 | +1.38% |
| 2025-08-20 | $18.32 | $17.99 | $0.3295 | 113,222.0 | +0.39% |
| 2025-08-19 | $18.14 | $17.66 | $0.48 | 98,355.0 | +1.52% |
| 2025-08-18 | $17.93 | $17.44 | $0.4985 | 86,276.0 | +0.51% |
| 2025-08-15 | $17.81 | $17.25 | $0.5607 | 128,949.0 | +0.34% |
| 2025-08-14 | $18.32 | $17.61 | $0.715 | 93,055.0 | -3.03% |
| 2025-08-13 | $18.86 | $17.79 | $1.07 | 204,895.0 | -1.57% |
| 2025-08-12 | $18.48 | $17.86 | $0.62 | 142,936.0 | +2.90% |
| 2025-08-11 | $18.00 | $17.41 | $0.59 | 127,796.0 | +2.63% |
| 2025-08-08 | $17.85 | $17.42 | $0.43 | 84,457.0 | -0.85% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Park Aerospace Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Park Aerospace Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.61 | $18.49 | $1.12 | 467,112.0 | +2.24% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp-Aktien (PKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
0.22%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):