Holen Sie sich die Stockscreener-App
219.35
2.56%
5.47
Handel nachbörslich:
219.35
Packaging Corp Of America-Aktien (PKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $219.5 | $214.1 | $5.42 | 628,730.0 | +2.56% |
| 2026-01-08 | $214.8 | $206.2 | $8.69 | 922,173.0 | +3.42% |
| 2026-01-07 | $213.9 | $204.7 | $9.20 | 839,666.0 | -2.32% |
| 2026-01-06 | $213.9 | $211.6 | $2.27 | 970,544.0 | +0.28% |
| 2026-01-05 | $211.8 | $207.8 | $4.02 | 759,538.0 | +0.00% |
| 2026-01-02 | $211.4 | $204.6 | $6.84 | 584,193.0 | +2.37% |
| 2025-12-31 | $208.9 | $206.2 | $2.75 | 365,563.0 | -0.97% |
| 2025-12-30 | $209.8 | $207.3 | $2.52 | 394,986.0 | -0.24% |
| 2025-12-29 | $209.1 | $207.2 | $1.93 | 382,016.0 | -0.07% |
| 2025-12-26 | $209.0 | $205.5 | $3.55 | 377,121.0 | +0.76% |
| 2025-12-24 | $208.5 | $205.2 | $3.28 | 285,355.0 | +0.24% |
| 2025-12-23 | $207.6 | $205.1 | $2.43 | 563,197.0 | +0.14% |
| 2025-12-22 | $207.5 | $199.9 | $7.55 | 809,998.0 | +1.84% |
| 2025-12-19 | $204.2 | $202.1 | $2.08 | 1,764,765.0 | -0.59% |
| 2025-12-18 | $204.9 | $200.1 | $4.84 | 945,519.0 | +0.84% |
| 2025-12-17 | $203.6 | $200.2 | $3.42 | 828,847.0 | -0.65% |
| 2025-12-16 | $205.9 | $201.5 | $4.39 | 1,675,461.0 | -0.40% |
| 2025-12-15 | $205.3 | $203.1 | $2.22 | 869,172.0 | -0.29% |
| 2025-12-12 | $205.9 | $204.3 | $1.62 | 788,250.0 | -0.11% |
| 2025-12-11 | $206.2 | $201.4 | $4.72 | 682,732.0 | +1.32% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $219.5 | $204.6 | $14.94 | 5,333,574.0 | +6.36% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.8 | $191.7 | $18.12 | 17,259,104.0 | +2.05% |
| 2025-11 | $205.7 | $191.5 | $14.18 | 14,203,974.0 | +4.24% |
| 2025-10 | $218.6 | $193.1 | $25.49 | 17,583,226.0 | -10.17% |
| 2025-09 | $220.3 | $209.9 | $10.38 | 13,721,013.0 | -0.01% |
| 2025-08 | $219.4 | $189.0 | $30.34 | 16,124,516.0 | +12.50% |
| 2025-07 | $212.4 | $189.9 | $22.55 | 16,044,034.0 | +2.81% |
| 2025-06 | $198.5 | $184.8 | $13.77 | 14,404,749.0 | -2.44% |
| 2025-05 | $194.7 | $178.3 | $16.38 | 16,357,553.0 | +4.07% |
| 2025-04 | $202.5 | $172.7 | $29.75 | 20,220,307.0 | -6.27% |
| 2025-03 | $214.5 | $190.8 | $23.72 | 18,593,894.0 | -7.07% |
| 2025-02 | $215.5 | $201.7 | $13.81 | 15,511,072.0 | +0.20% |
| 2025-01 | $242.7 | $211.5 | $31.20 | 18,603,135.0 | -5.54% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $248.6 | $222.8 | $25.77 | 14,027,752.0 | -9.60% |
| 2024-11 | $250.8 | $228.7 | $22.16 | 10,473,340.0 | +8.70% |
| 2024-10 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| 2024-09 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| 2024-08 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| 2024-07 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| 2024-06 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| 2024-05 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| 2024-04 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| 2024-03 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| 2024-02 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| 2024-01 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
0.23%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):