Packaging Corp Of America (PKG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Packaging Corp Of America-Aktien (PKG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$203.7	$200.2	$3.44	1,026,158.0	-0.40%
2025-07-01	$204.2	$189.9	$14.30	1,511,739.0	+7.59%
2025-06-30	$189.3	$187.4	$1.85	730,191.0	-0.51%
2025-06-27	$190.5	$187.4	$3.06	673,480.0	+0.94%
2025-06-26	$188.4	$186.3	$2.10	560,062.0	+0.43%
2025-06-25	$189.6	$186.3	$3.30	423,491.0	-1.36%
2025-06-24	$191.2	$188.7	$2.49	623,800.0	+0.38%
2025-06-23	$189.1	$184.8	$4.30	686,210.0	+0.98%
2025-06-20	$188.2	$185.9	$2.22	1,054,735.0	+0.34%
2025-06-18	$187.7	$185.8	$1.92	589,433.0	-0.06%
2025-06-17	$189.3	$186.0	$3.26	794,404.0	-1.64%
2025-06-16	$191.4	$185.9	$5.42	525,732.0	+0.48%
2025-06-13	$191.4	$187.7	$3.71	523,812.0	-2.46%
2025-06-12	$193.5	$189.9	$3.54	462,191.0	+0.05%
2025-06-11	$197.1	$192.2	$4.85	814,567.0	-2.04%
2025-06-10	$197.4	$196.1	$1.30	677,920.0	+0.33%
2025-06-09	$198.1	$196.2	$1.88	811,390.0	+0.10%
2025-06-06	$198.5	$195.6	$2.97	703,863.0	+0.87%
2025-06-05	$195.7	$192.9	$2.81	898,947.0	+0.70%
2025-06-04	$196.2	$193.2	$2.98	1,002,456.0	-0.38%
2025-06-03	$194.2	$191.2	$3.01	1,218,998.0	+0.95%

Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$204.2	$189.9	$14.30	3,564,055.0	+7.16%
2025-06	$198.5	$184.8	$13.77	14,404,749.0	-2.44%
2025-05	$194.7	$178.3	$16.38	16,357,553.0	+4.07%
2025-04	$202.5	$172.7	$29.75	20,220,307.0	-6.27%
2025-03	$214.5	$190.8	$23.72	18,593,894.0	-7.07%
2025-02	$215.5	$201.7	$13.81	15,511,072.0	+0.20%
2025-01	$242.7	$211.5	$31.20	18,603,135.0	-5.54%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$248.6	$222.8	$25.77	14,027,752.0	-9.60%
2024-11	$250.8	$228.7	$22.16	10,473,340.0	+8.70%
2024-10	$233.0	$210.6	$22.43	10,936,073.0	+6.29%
2024-09	$217.7	$199.8	$17.91	9,809,910.0	+2.80%
2024-08	$210.1	$189.4	$20.71	10,619,286.0	+4.84%
2024-07	$201.7	$176.1	$25.67	12,234,484.0	+9.48%
2024-06	$191.4	$179.7	$11.66	9,103,581.0	-0.51%
2024-05	$184.2	$172.4	$11.86	10,340,911.0	+6.08%
2024-04	$191.3	$169.0	$22.27	14,318,251.0	-8.85%
2024-03	$190.6	$179.4	$11.19	13,386,807.0	+4.74%
2024-02	$183.9	$159.6	$24.38	13,199,782.0	+9.23%
2024-01	$177.0	$161.9	$15.03	16,082,821.0	+1.82%

Packaging Corp Of America-Aktien (PKG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$171.6	$160.7	$10.93	12,604,539.0	-3.04%
2023-11	$169.1	$148.5	$20.56	14,244,553.0	+9.77%
2023-10	$155.8	$143.8	$11.96	14,005,948.0	-0.33%
2023-09	$155.0	$144.0	$11.02	10,204,106.0	+2.98%
2023-08	$158.7	$144.3	$14.31	10,968,577.0	-2.77%
2023-07	$155.4	$127.7	$27.71	14,707,997.0	+16.03%
2023-06	$134.2	$122.2	$11.97	14,776,008.0	+6.55%
2023-05	$138.5	$123.7	$14.77	12,850,919.0	-8.30%
2023-04	$145.2	$130.2	$15.00	12,877,813.0	-2.57%
2023-03	$142.9	$126.2	$16.71	19,501,540.0	+1.54%
2023-02	$146.2	$133.7	$12.59	11,199,606.0	-4.19%
2023-01	$142.7	$127.1	$15.57	15,477,205.0	+11.56%

BALL

$58.74

1.49%

AMCR

$9.69

2.32%

AVY

$183.43

1.30%

$47.18

2.90%

CCK

$106.91

1.50%