Holen Sie sich die Stockscreener-App
205.40
0.46%
0.94
Handel nachbörslich:
205.40
Packaging Corp Of America-Aktien (PKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $206.0 | $202.9 | $3.10 | 444,646.0 | +0.46% |
| 2026-04-02 | $210.8 | $202.2 | $8.60 | 1,068,518.0 | -3.22% |
| 2026-04-01 | $215.8 | $211.1 | $4.70 | 691,540.0 | -0.45% |
| 2026-03-31 | $213.3 | $208.1 | $5.22 | 785,226.0 | +1.52% |
| 2026-03-30 | $214.1 | $208.9 | $5.19 | 705,810.0 | -1.51% |
| 2026-03-27 | $213.0 | $210.8 | $2.19 | 630,051.0 | -0.16% |
| 2026-03-26 | $215.2 | $210.3 | $4.81 | 807,663.0 | -0.36% |
| 2026-03-25 | $216.0 | $212.1 | $3.93 | 536,503.0 | -0.07% |
| 2026-03-24 | $215.3 | $207.1 | $8.22 | 765,440.0 | +2.12% |
| 2026-03-23 | $213.3 | $207.1 | $6.26 | 1,255,362.0 | +3.12% |
| 2026-03-20 | $205.7 | $201.2 | $4.41 | 5,391,764.0 | -0.81% |
| 2026-03-19 | $207.8 | $201.5 | $6.34 | 1,509,713.0 | -2.40% |
| 2026-03-18 | $216.4 | $209.3 | $7.06 | 1,128,535.0 | -3.03% |
| 2026-03-17 | $217.7 | $215.0 | $2.65 | 816,830.0 | +0.47% |
| 2026-03-16 | $217.5 | $213.6 | $3.94 | 1,089,208.0 | +0.21% |
| 2026-03-13 | $218.7 | $213.7 | $5.00 | 1,154,795.0 | +0.21% |
| 2026-03-12 | $222.1 | $211.5 | $10.60 | 1,415,791.0 | -3.84% |
| 2026-03-11 | $223.8 | $217.4 | $6.33 | 916,665.0 | +0.57% |
| 2026-03-10 | $225.3 | $220.2 | $5.15 | 950,997.0 | -0.66% |
| 2026-03-09 | $223.8 | $214.5 | $9.25 | 1,134,909.0 | +0.13% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $215.8 | $202.2 | $13.65 | 2,649,350.0 | -3.21% |
| 2026-03 | $233.8 | $201.2 | $32.56 | 24,850,809.0 | -8.58% |
| 2026-02 | $249.5 | $218.5 | $30.98 | 20,141,752.0 | +4.31% |
| 2026-01 | $231.1 | $204.6 | $26.54 | 21,780,192.0 | +7.91% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.8 | $191.7 | $18.12 | 17,259,104.0 | +2.05% |
| 2025-11 | $205.7 | $191.5 | $14.18 | 14,203,974.0 | +4.24% |
| 2025-10 | $218.6 | $193.1 | $25.49 | 17,583,226.0 | -10.17% |
| 2025-09 | $220.3 | $209.9 | $10.38 | 13,721,013.0 | -0.01% |
| 2025-08 | $219.4 | $189.0 | $30.34 | 16,124,516.0 | +12.50% |
| 2025-07 | $212.4 | $189.9 | $22.55 | 16,044,034.0 | +2.81% |
| 2025-06 | $198.5 | $184.8 | $13.77 | 14,404,749.0 | -2.44% |
| 2025-05 | $194.7 | $178.3 | $16.38 | 16,357,553.0 | +4.07% |
| 2025-04 | $202.5 | $172.7 | $29.75 | 20,220,307.0 | -6.27% |
| 2025-03 | $214.5 | $190.8 | $23.72 | 18,593,894.0 | -7.07% |
| 2025-02 | $215.5 | $201.7 | $13.81 | 15,511,072.0 | +0.20% |
| 2025-01 | $242.7 | $211.5 | $31.20 | 18,603,135.0 | -5.54% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $248.6 | $222.8 | $25.77 | 14,027,752.0 | -9.60% |
| 2024-11 | $250.8 | $228.7 | $22.16 | 10,473,340.0 | +8.70% |
| 2024-10 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| 2024-09 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| 2024-08 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| 2024-07 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| 2024-06 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| 2024-05 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| 2024-04 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| 2024-03 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| 2024-02 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| 2024-01 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
0.30%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):