Holen Sie sich die Stockscreener-App
206.32
0.50%
1.03
Handel nachbörslich:
198.00
-8.32
-4.03%
Packaging Corp Of America-Aktien (PKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $206.9 | $205.5 | $1.42 | 516,455.0 | +0.50% |
| 2025-07-22 | $205.8 | $201.7 | $4.10 | 813,739.0 | +1.94% |
| 2025-07-21 | $204.6 | $199.5 | $5.16 | 843,294.0 | +0.79% |
| 2025-07-18 | $202.4 | $199.1 | $3.34 | 913,585.0 | -1.20% |
| 2025-07-17 | $203.6 | $201.3 | $2.30 | 468,359.0 | -0.16% |
| 2025-07-16 | $202.9 | $198.6 | $4.32 | 621,224.0 | +1.45% |
| 2025-07-15 | $204.2 | $199.6 | $4.53 | 517,438.0 | -1.82% |
| 2025-07-14 | $205.9 | $203.3 | $2.67 | 459,405.0 | -1.22% |
| 2025-07-11 | $206.6 | $204.5 | $2.13 | 432,717.0 | -0.65% |
| 2025-07-10 | $209.6 | $203.1 | $6.52 | 655,322.0 | +1.55% |
| 2025-07-09 | $204.5 | $202.3 | $2.13 | 738,278.0 | +0.65% |
| 2025-07-08 | $204.5 | $201.2 | $3.22 | 731,032.0 | +0.75% |
| 2025-07-07 | $202.5 | $200.1 | $2.37 | 621,012.0 | -0.50% |
| 2025-07-03 | $203.6 | $200.7 | $2.88 | 393,100.0 | +0.17% |
| 2025-07-02 | $203.7 | $200.2 | $3.44 | 1,026,158.0 | -0.40% |
| 2025-07-01 | $204.2 | $189.9 | $14.30 | 1,511,739.0 | +7.59% |
| 2025-06-30 | $189.3 | $187.4 | $1.85 | 730,191.0 | -0.51% |
| 2025-06-27 | $190.5 | $187.4 | $3.06 | 673,480.0 | +0.94% |
| 2025-06-26 | $188.4 | $186.3 | $2.10 | 560,062.0 | +0.43% |
| 2025-06-25 | $189.6 | $186.3 | $3.30 | 423,491.0 | -1.36% |
| 2025-06-24 | $191.2 | $188.7 | $2.49 | 623,800.0 | +0.38% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Packaging Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Packaging Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $209.6 | $189.9 | $19.70 | 11,779,312.0 | +9.48% |
| 2025-06 | $198.5 | $184.8 | $13.77 | 14,404,749.0 | -2.44% |
| 2025-05 | $194.7 | $178.3 | $16.38 | 16,357,553.0 | +4.07% |
| 2025-04 | $202.5 | $172.7 | $29.75 | 20,220,307.0 | -6.27% |
| 2025-03 | $214.5 | $190.8 | $23.72 | 18,593,894.0 | -7.07% |
| 2025-02 | $215.5 | $201.7 | $13.81 | 15,511,072.0 | +0.20% |
| 2025-01 | $242.7 | $211.5 | $31.20 | 18,603,135.0 | -5.54% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $248.6 | $222.8 | $25.77 | 14,027,752.0 | -9.60% |
| 2024-11 | $250.8 | $228.7 | $22.16 | 10,473,340.0 | +8.70% |
| 2024-10 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| 2024-09 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| 2024-08 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| 2024-07 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| 2024-06 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| 2024-05 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| 2024-04 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| 2024-03 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| 2024-02 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| 2024-01 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
Packaging Corp Of America-Aktien (PKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $160.7 | $10.93 | 12,604,539.0 | -3.04% |
| 2023-11 | $169.1 | $148.5 | $20.56 | 14,244,553.0 | +9.77% |
| 2023-10 | $155.8 | $143.8 | $11.96 | 14,005,948.0 | -0.33% |
| 2023-09 | $155.0 | $144.0 | $11.02 | 10,204,106.0 | +2.98% |
| 2023-08 | $158.7 | $144.3 | $14.31 | 10,968,577.0 | -2.77% |
| 2023-07 | $155.4 | $127.7 | $27.71 | 14,707,997.0 | +16.03% |
| 2023-06 | $134.2 | $122.2 | $11.97 | 14,776,008.0 | +6.55% |
| 2023-05 | $138.5 | $123.7 | $14.77 | 12,850,919.0 | -8.30% |
| 2023-04 | $145.2 | $130.2 | $15.00 | 12,877,813.0 | -2.57% |
| 2023-03 | $142.9 | $126.2 | $16.71 | 19,501,540.0 | +1.54% |
| 2023-02 | $146.2 | $133.7 | $12.59 | 11,199,606.0 | -4.19% |
| 2023-01 | $142.7 | $127.1 | $15.57 | 15,477,205.0 | +11.56% |
0.13%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):