126.13
price up icon0.65%   0.82
after-market Handel nachbörslich: 128.57 2.44 +1.93%
loading

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $126.6 $125.8 $0.7823 17,691.0 +0.65%
2025-07-02 $125.4 $124.6 $0.84 18,491.0 +0.35%
2025-07-01 $125.2 $123.1 $2.11 48,440.0 +1.03%
2025-06-30 $123.7 $123.2 $0.49 37,636.0 +0.37%
2025-06-27 $123.5 $122.3 $1.17 30,408.0 +0.56%
2025-06-26 $122.5 $121.4 $1.05 22,148.0 +1.34%
2025-06-25 $121.8 $120.7 $1.12 104,770.0 -0.67%
2025-06-24 $121.9 $121.0 $0.95 28,593.0 +0.91%
2025-06-23 $120.6 $119.1 $1.44 20,274.0 +0.21%
2025-06-20 $120.8 $119.9 $0.945 35,206.0 +0.53%
2025-06-18 $120.5 $119.7 $0.86 11,563.0 +0.08%
2025-06-17 $120.4 $119.5 $0.9452 11,249.0 -0.54%
2025-06-16 $120.3 $119.5 $0.83 47,559.0 +1.21%
2025-06-13 $119.9 $118.5 $1.45 10,210.0 -1.13%
2025-06-12 $120.2 $119.2 $0.96 15,204.0 +0.05%
2025-06-11 $120.6 $119.8 $0.765 33,680.0 -0.03%
2025-06-10 $120.3 $119.8 $0.482 17,194.0 +0.18%
2025-06-09 $120.6 $119.7 $0.87 30,610.0 -0.28%
2025-06-06 $120.3 $119.7 $0.6178 15,755.0 +1.20%
2025-06-05 $119.4 $118.7 $0.705 11,685.0 -0.09%
2025-06-04 $119.9 $118.9 $0.94 19,013.0 -0.50%
2025-06-03 $119.6 $118.3 $1.36 7,646.0 +0.99%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Buyback Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Buyback Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $126.6 $123.1 $3.48 102,313.0 +2.05%
2025-06 $123.7 $117.0 $6.75 520,184.0 +4.75%
2025-05 $120.4 $110.2 $10.21 608,415.0 +7.32%
2025-04 $114.7 $96.10 $18.61 856,841.0 -2.41%
2025-03 $118.2 $108.9 $9.31 484,269.0 -4.25%
2025-02 $120.1 $115.8 $4.31 409,768.0 -1.77%
2025-01 $121.3 $112.7 $8.55 654,189.0 +4.05%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $113.9 $11.26 476,929.0 -7.99%
2024-11 $125.3 $114.0 $11.35 406,896.0 +9.82%
2024-10 $117.9 $113.6 $4.25 393,203.0 -0.44%
2024-09 $114.7 $106.3 $8.42 271,931.0 +2.27%
2024-08 $112.1 $103.0 $9.16 322,128.0 +1.86%
2024-07 $110.8 $102.3 $8.50 304,981.0 +5.81%
2024-06 $105.3 $102.0 $3.29 265,153.0 -0.70%
2024-05 $105.6 $101.7 $3.93 292,158.0 +2.69%
2024-04 $108.2 $101.3 $6.97 399,121.0 -5.86%
2024-03 $108.3 $102.4 $5.89 390,578.0 +5.65%
2024-02 $102.7 $99.16 $3.51 539,368.0 +2.44%
2024-01 $101.4 $96.67 $4.77 549,748.0 +0.99%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.66 $91.83 $7.83 1,018,151.0 +7.53%
2023-11 $92.19 $85.67 $6.52 7,202,710.0 +7.22%
2023-10 $91.14 $84.19 $6.95 4,476,614.0 -4.53%
2023-09 $93.94 $89.25 $4.69 876,129.0 -3.29%
2023-08 $94.70 $90.39 $4.31 9,891,313.0 -0.86%
2023-07 $94.15 $87.50 $6.65 364,959.0 +4.91%
2023-06 $89.74 $82.10 $7.64 573,063.0 +8.91%
2023-05 $86.49 $81.93 $4.56 490,840.0 -4.83%
2023-04 $86.33 $82.97 $3.36 806,731.0 +1.45%
2023-03 $89.64 $80.03 $9.61 857,048.0 -3.33%
2023-02 $92.76 $87.45 $5.31 919,977.0 -3.66%
2023-01 $91.36 $84.84 $6.52 7,672,636.0 +6.76%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):