Holen Sie sich die Stockscreener-App
65.62
0.32%
0.21
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $66.08 | $64.54 | $1.54 | 132,259.0 | +0.32% |
| 2026-02-12 | $67.96 | $65.08 | $2.88 | 283,974.0 | +0.14% |
| 2026-02-11 | $65.32 | $64.12 | $1.20 | 134,344.0 | +2.49% |
| 2026-02-10 | $64.24 | $63.48 | $0.755 | 101,719.0 | +0.27% |
| 2026-02-09 | $63.69 | $62.38 | $1.31 | 171,017.0 | +0.46% |
| 2026-02-06 | $63.33 | $62.02 | $1.31 | 86,200.0 | +1.88% |
| 2026-02-05 | $62.64 | $61.55 | $1.09 | 182,087.0 | +1.06% |
| 2026-02-04 | $63.52 | $60.81 | $2.71 | 186,959.0 | -0.50% |
| 2026-02-03 | $62.72 | $60.87 | $1.85 | 172,973.0 | +2.64% |
| 2026-02-02 | $60.82 | $58.98 | $1.84 | 146,376.0 | +1.43% |
| 2026-01-30 | $60.05 | $58.83 | $1.22 | 182,382.0 | -3.90% |
| 2026-01-29 | $63.60 | $60.00 | $3.60 | 274,906.0 | -4.61% |
| 2026-01-28 | $65.49 | $64.13 | $1.36 | 227,072.0 | +2.24% |
| 2026-01-27 | $63.50 | $62.03 | $1.47 | 117,252.0 | +1.54% |
| 2026-01-26 | $63.67 | $62.33 | $1.34 | 237,478.0 | -1.70% |
| 2026-01-23 | $63.71 | $62.02 | $1.69 | 250,912.0 | +2.24% |
| 2026-01-22 | $62.31 | $61.11 | $1.20 | 204,854.0 | +3.01% |
| 2026-01-21 | $60.78 | $59.56 | $1.22 | 198,850.0 | +0.23% |
| 2026-01-20 | $60.29 | $58.67 | $1.62 | 267,660.0 | +8.80% |
| 2026-01-16 | $56.60 | $55.15 | $1.45 | 761,393.0 | -6.47% |
| 2026-01-15 | $60.30 | $58.84 | $1.46 | 372,672.0 | -0.69% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $67.96 | $58.98 | $8.98 | 1,730,167.0 | +10.62% |
| 2026-01 | $65.49 | $51.18 | $14.31 | 5,376,636.0 | +11.48% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $51.00 | $3.94 | 2,667,784.0 | +0.66% |
| 2025-11 | $55.96 | $51.00 | $4.96 | 2,957,397.0 | -2.82% |
| 2025-10 | $58.00 | $44.99 | $13.01 | 3,020,204.0 | +10.99% |
| 2025-09 | $52.56 | $48.61 | $3.95 | 3,119,246.0 | -4.61% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):