Holen Sie sich die Stockscreener-App
75.48
1.29%
0.96
Handel nachbörslich:
75.49
0.010
+0.01%
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $76.06 | $74.59 | $1.47 | 185,027.0 | +1.29% |
| 2026-05-22 | $75.05 | $74.10 | $0.95 | 122,538.0 | +0.22% |
| 2026-05-21 | $74.81 | $73.23 | $1.57 | 131,392.0 | +2.57% |
| 2026-05-20 | $72.60 | $70.01 | $2.59 | 376,873.0 | -2.40% |
| 2026-05-19 | $75.16 | $71.71 | $3.45 | 452,797.0 | -5.53% |
| 2026-05-18 | $80.99 | $78.03 | $2.96 | 222,945.0 | -0.94% |
| 2026-05-15 | $79.76 | $77.46 | $2.30 | 267,207.0 | -3.96% |
| 2026-05-14 | $83.16 | $81.67 | $1.49 | 133,599.0 | +0.50% |
| 2026-05-13 | $82.71 | $80.17 | $2.54 | 371,839.0 | -0.66% |
| 2026-05-12 | $83.00 | $79.07 | $3.93 | 500,909.0 | -6.57% |
| 2026-05-11 | $89.06 | $86.85 | $2.21 | 181,953.0 | -3.39% |
| 2026-05-08 | $92.40 | $89.01 | $3.39 | 336,331.0 | +3.13% |
| 2026-05-07 | $91.61 | $88.62 | $2.99 | 291,423.0 | +0.80% |
| 2026-05-06 | $88.50 | $86.27 | $2.23 | 298,951.0 | +3.41% |
| 2026-05-05 | $85.56 | $83.64 | $1.92 | 209,133.0 | +3.90% |
| 2026-05-04 | $84.77 | $82.12 | $2.65 | 432,319.0 | +4.33% |
| 2026-05-01 | $80.15 | $78.41 | $1.74 | 160,284.0 | -0.87% |
| 2026-04-30 | $79.47 | $77.24 | $2.23 | 157,541.0 | +3.91% |
| 2026-04-29 | $78.90 | $76.33 | $2.56 | 357,588.0 | +0.51% |
| 2026-04-28 | $77.77 | $76.02 | $1.75 | 328,038.0 | +7.04% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Posco Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Posco Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $92.40 | $70.01 | $22.39 | 4,860,547.0 | -4.94% |
| 2026-04 | $79.47 | $56.03 | $23.44 | 3,777,026.0 | +35.75% |
| 2026-03 | $69.05 | $55.31 | $13.74 | 4,658,523.0 | -15.95% |
| 2026-02 | $71.34 | $58.98 | $12.37 | 3,086,614.0 | +17.31% |
| 2026-01 | $65.49 | $51.18 | $14.31 | 5,376,636.0 | +11.48% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $51.00 | $3.94 | 2,667,784.0 | +0.66% |
| 2025-11 | $55.96 | $51.00 | $4.96 | 2,957,397.0 | -2.82% |
| 2025-10 | $58.00 | $44.99 | $13.01 | 3,020,204.0 | +10.99% |
| 2025-09 | $52.56 | $48.61 | $3.95 | 3,119,246.0 | -4.61% |
| 2025-08 | $56.41 | $51.16 | $5.25 | 2,305,906.0 | -5.58% |
| 2025-07 | $61.15 | $50.67 | $10.48 | 3,698,772.0 | +12.68% |
| 2025-06 | $50.22 | $44.01 | $6.21 | 3,015,793.0 | +6.11% |
| 2025-05 | $47.37 | $42.35 | $5.02 | 4,024,638.0 | +0.37% |
| 2025-04 | $47.82 | $40.80 | $7.02 | 8,013,139.0 | -4.21% |
| 2025-03 | $56.30 | $45.30 | $10.99 | 10,077,286.0 | +2.79% |
| 2025-02 | $49.03 | $39.40 | $9.63 | 5,032,497.0 | +3.86% |
| 2025-01 | $46.30 | $42.35 | $3.95 | 3,452,567.0 | +2.68% |
Posco Holdings Inc Adr-Aktien (PKX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.49 | $42.74 | $7.75 | 8,767,593.0 | -16.12% |
| 2024-11 | $62.72 | $49.37 | $13.35 | 4,439,583.0 | -14.12% |
| 2024-10 | $70.50 | $59.78 | $10.72 | 7,529,425.0 | -14.12% |
| 2024-09 | $74.01 | $60.23 | $13.78 | 2,650,856.0 | +9.67% |
| 2024-08 | $66.17 | $58.00 | $8.17 | 2,357,071.0 | -2.48% |
| 2024-07 | $71.75 | $62.50 | $9.25 | 2,316,399.0 | -0.46% |
| 2024-06 | $70.02 | $64.99 | $5.03 | 1,958,389.0 | -2.48% |
| 2024-05 | $75.56 | $66.70 | $8.86 | 1,619,275.0 | -5.79% |
| 2024-04 | $78.07 | $67.53 | $10.54 | 2,808,433.0 | -8.76% |
| 2024-03 | $86.10 | $78.05 | $8.05 | 1,367,707.0 | -2.98% |
| 2024-02 | $86.52 | $79.59 | $6.93 | 2,415,132.0 | +3.63% |
| 2024-01 | $93.19 | $73.32 | $19.87 | 2,778,810.0 | -17.99% |
2.53%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):