6.84
price down icon0.29%   -0.02
after-market Handel nachbörslich: 6.80 -0.04 -0.58%
loading

Planet Labs Pbc-Aktien (PL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.97 $6.71 $0.255 4,553,273.0 -0.29%
2025-07-23 $6.86 $6.58 $0.2753 2,166,773.0 +3.94%
2025-07-22 $6.97 $6.46 $0.51 8,520,779.0 -6.12%
2025-07-21 $7.25 $6.84 $0.41 14,529,931.0 +3.53%
2025-07-18 $6.80 $6.47 $0.33 8,053,427.0 +2.41%
2025-07-17 $6.89 $6.61 $0.285 8,229,322.0 +2.79%
2025-07-16 $6.54 $6.21 $0.32 6,055,374.0 +0.31%
2025-07-15 $6.65 $6.20 $0.4507 9,142,833.0 +3.71%
2025-07-14 $6.29 $6.01 $0.275 8,841,593.0 +0.98%
2025-07-11 $6.54 $6.12 $0.42 9,119,198.0 -6.97%
2025-07-10 $6.95 $6.60 $0.3498 6,289,598.0 -3.65%
2025-07-09 $7.13 $6.70 $0.43 7,586,212.0 -1.15%
2025-07-08 $7.15 $6.72 $0.43 14,744,149.0 +1.46%
2025-07-07 $6.91 $6.43 $0.48 8,526,920.0 -0.29%
2025-07-03 $6.97 $6.08 $0.89 15,391,494.0 +11.56%
2025-07-02 $6.23 $5.92 $0.31 11,805,917.0 -0.32%
2025-07-01 $7.72 $6.10 $1.62 43,892,025.0 +0.98%
2025-06-30 $6.23 $5.98 $0.25 12,887,850.0 +0.49%
2025-06-27 $6.59 $5.91 $0.685 26,053,013.0 +0.17%
2025-06-26 $6.10 $5.52 $0.58 14,448,763.0 +11.81%
2025-06-25 $5.74 $5.42 $0.32 5,389,090.0 -2.69%
2025-06-24 $5.64 $5.41 $0.23 6,543,974.0 +5.09%

Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Labs Pbc-Aktien (PL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.72 $5.92 $1.80 192,002,091.0 +12.13%
2025-06 $6.59 $3.66 $2.93 274,123,156.0 +58.85%
2025-05 $4.12 $3.29 $0.8294 71,138,160.0 +16.72%
2025-04 $3.72 $2.79 $0.93 79,459,069.0 -2.66%
2025-03 $4.74 $3.15 $1.59 91,162,962.0 -26.84%
2025-02 $6.71 $4.27 $2.44 107,133,298.0 -24.26%
2025-01 $6.36 $3.54 $2.82 131,524,066.0 +50.99%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.99 $3.47 $1.52 138,665,037.0 +7.12%
2024-11 $4.00 $2.19 $1.82 67,799,889.0 +77.83%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%
aerospace_defense LHX
$273.22
price up icon 1.34%
$709.26
price up icon 0.57%
aerospace_defense HWM
$186.80
price up icon 0.21%
aerospace_defense NOC
$568.48
price down icon 0.00%
aerospace_defense GD
$314.24
price down icon 0.85%
aerospace_defense TDG
$1,599.24
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):