Holen Sie sich die Stockscreener-App
17.50
8.43%
1.36
Planet Labs Pbc-Aktien (PL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.73 | $16.33 | $1.40 | 14,906,764.0 | +8.43% |
| 2026-10-01 | $16.62 | $16.11 | $0.5137 | 7,983,795.0 | -1.53% |
| 2026-09-30 | $17.11 | $16.39 | $0.725 | 10,219,950.0 | +0.06% |
| 2026-09-29 | $17.22 | $16.10 | $1.12 | 10,373,357.0 | -2.33% |
| 2026-09-28 | $17.50 | $16.74 | $0.755 | 8,371,015.0 | -3.79% |
| 2026-09-25 | $18.18 | $17.37 | $0.81 | 13,973,370.0 | -1.08% |
| 2026-09-24 | $17.71 | $16.13 | $1.58 | 15,482,423.0 | +7.57% |
| 2026-09-23 | $17.02 | $16.31 | $0.71 | 7,511,926.0 | -3.13% |
| 2026-09-22 | $17.25 | $16.61 | $0.638 | 10,044,049.0 | -0.94% |
| 2026-09-21 | $17.23 | $16.64 | $0.585 | 8,782,570.0 | +3.96% |
| 2026-09-18 | $17.17 | $16.12 | $1.05 | 10,250,479.0 | -3.35% |
| 2026-09-17 | $17.27 | $16.02 | $1.25 | 11,149,287.0 | +6.05% |
| 2026-09-16 | $16.12 | $15.60 | $0.52 | 8,588,426.0 | +0.00% |
| 2026-09-15 | $16.32 | $15.63 | $0.685 | 8,363,350.0 | -1.11% |
| 2026-09-14 | $16.43 | $15.98 | $0.445 | 7,792,734.0 | -1.52% |
| 2026-09-11 | $17.05 | $16.45 | $0.605 | 11,777,474.0 | -1.44% |
| 2026-09-10 | $17.70 | $16.68 | $1.02 | 11,107,084.0 | -3.08% |
| 2026-09-09 | $18.48 | $17.11 | $1.37 | 13,268,789.0 | -3.31% |
| 2026-09-08 | $18.23 | $17.05 | $1.18 | 25,787,294.0 | -1.71% |
| 2026-09-04 | $19.96 | $17.73 | $2.23 | 31,924,506.0 | -1.25% |
| 2026-09-03 | $20.10 | $17.83 | $2.27 | 31,039,211.0 | -8.20% |
Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Labs Pbc-Aktien (PL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.73 | $16.11 | $1.62 | 37,797,323.0 | +6.77% |
| 2026-09 | $20.38 | $15.60 | $4.78 | 270,052,616.0 | -17.43% |
| 2026-08 | $25.53 | $19.68 | $5.86 | 104,891,428.0 | -3.12% |
| 2026-07 | $34.25 | $19.16 | $15.09 | 179,431,227.0 | -38.15% |
| 2026-06 | $50.77 | $25.30 | $25.47 | 381,454,995.0 | -35.22% |
| 2026-05 | $51.76 | $34.84 | $16.92 | 209,552,537.0 | +38.33% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
0.36%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):