Holen Sie sich die Stockscreener-App
6.85
11.56%
0.71
Handel nachbörslich:
6.86
0.01
+0.15%
Planet Labs Pbc-Aktien (PL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.97 | $6.08 | $0.89 | 15,391,494.0 | +11.56% |
| 2025-07-02 | $6.23 | $5.92 | $0.31 | 11,805,917.0 | -0.32% |
| 2025-07-01 | $7.72 | $6.10 | $1.62 | 43,892,025.0 | +0.98% |
| 2025-06-30 | $6.23 | $5.98 | $0.25 | 12,887,850.0 | +0.49% |
| 2025-06-27 | $6.59 | $5.91 | $0.685 | 26,053,013.0 | +0.17% |
| 2025-06-26 | $6.10 | $5.52 | $0.58 | 14,448,763.0 | +11.81% |
| 2025-06-25 | $5.74 | $5.42 | $0.32 | 5,389,090.0 | -2.69% |
| 2025-06-24 | $5.64 | $5.41 | $0.23 | 6,543,974.0 | +5.09% |
| 2025-06-23 | $5.37 | $4.90 | $0.465 | 8,651,833.0 | +5.37% |
| 2025-06-20 | $5.21 | $4.96 | $0.25 | 10,901,401.0 | -1.57% |
| 2025-06-18 | $5.22 | $5.03 | $0.19 | 5,421,283.0 | +0.20% |
| 2025-06-17 | $5.28 | $5.02 | $0.2599 | 7,268,757.0 | -4.49% |
| 2025-06-16 | $5.49 | $5.17 | $0.32 | 8,176,451.0 | -0.56% |
| 2025-06-13 | $5.59 | $5.25 | $0.3399 | 8,389,271.0 | -1.65% |
| 2025-06-12 | $6.28 | $5.26 | $1.02 | 27,278,721.0 | +0.55% |
| 2025-06-11 | $5.73 | $5.42 | $0.31 | 6,828,946.0 | -2.86% |
| 2025-06-10 | $5.84 | $5.44 | $0.40 | 8,922,663.0 | -4.12% |
| 2025-06-09 | $6.15 | $5.64 | $0.51 | 13,676,685.0 | -0.17% |
| 2025-06-06 | $6.20 | $5.76 | $0.44 | 20,204,709.0 | -2.01% |
| 2025-06-05 | $6.45 | $5.01 | $1.44 | 68,157,044.0 | +49.37% |
| 2025-06-04 | $4.03 | $3.78 | $0.25 | 7,916,300.0 | +3.91% |
Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Labs Pbc-Aktien (PL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.72 | $5.92 | $1.80 | 86,480,930.0 | +12.30% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):