Holen Sie sich die Stockscreener-App
24.51
1.84%
-0.46
Planet Labs Pbc-Aktien (PL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.03 | $24.39 | $1.64 | 5,025,921.0 | -1.88% |
| 2026-03-12 | $26.06 | $24.28 | $1.78 | 9,408,559.0 | -1.85% |
| 2026-03-11 | $26.92 | $24.94 | $1.98 | 8,184,747.0 | +0.16% |
| 2026-03-10 | $26.47 | $25.20 | $1.27 | 8,163,132.0 | -1.63% |
| 2026-03-09 | $26.09 | $24.45 | $1.64 | 10,842,021.0 | +2.14% |
| 2026-03-06 | $27.57 | $23.85 | $3.72 | 14,077,594.0 | +2.81% |
| 2026-03-05 | $26.24 | $23.51 | $2.73 | 9,356,713.0 | -5.42% |
| 2026-03-04 | $26.50 | $25.07 | $1.44 | 8,641,045.0 | +2.77% |
| 2026-03-03 | $26.44 | $24.38 | $2.06 | 11,487,863.0 | -4.02% |
| 2026-03-02 | $26.93 | $23.72 | $3.21 | 10,579,579.0 | +9.20% |
| 2026-02-27 | $24.84 | $22.78 | $2.06 | 9,201,353.0 | -5.70% |
| 2026-02-26 | $25.69 | $24.07 | $1.62 | 7,675,357.0 | +3.94% |
| 2026-02-25 | $25.81 | $24.49 | $1.32 | 8,068,189.0 | -0.32% |
| 2026-02-24 | $24.81 | $22.35 | $2.46 | 7,436,837.0 | +3.91% |
| 2026-02-23 | $24.70 | $23.23 | $1.47 | 6,718,131.0 | -0.50% |
| 2026-02-20 | $25.69 | $23.51 | $2.18 | 10,723,190.0 | -4.82% |
| 2026-02-19 | $25.11 | $22.46 | $2.65 | 10,764,057.0 | +5.77% |
| 2026-02-18 | $24.60 | $22.24 | $2.36 | 9,954,292.0 | +6.89% |
| 2026-02-17 | $22.79 | $21.50 | $1.29 | 5,525,383.0 | -0.94% |
| 2026-02-13 | $22.93 | $21.13 | $1.80 | 6,447,737.0 | +5.26% |
| 2026-02-12 | $21.91 | $19.98 | $1.93 | 13,321,566.0 | -1.62% |
| 2026-02-11 | $23.52 | $20.91 | $2.61 | 8,010,996.0 | -5.00% |
Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Labs Pbc-Aktien (PL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.57 | $23.51 | $4.06 | 95,767,174.0 | +1.49% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
2.10%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):