Holen Sie sich die Stockscreener-App
33.55
1.57%
0.52
Handel nachbörslich:
33.56
0.01
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLAB?
Forum
Prognose
Aktiensplit
Photronics Inc-Aktien (PLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.01 | $32.95 | $1.06 | 441,973.0 | +1.57% |
| 2026-03-12 | $33.73 | $32.53 | $1.20 | 695,375.0 | -3.95% |
| 2026-03-11 | $34.99 | $33.59 | $1.40 | 528,793.0 | +0.85% |
| 2026-03-10 | $35.34 | $33.85 | $1.49 | 783,080.0 | -0.32% |
| 2026-03-09 | $34.38 | $31.80 | $2.58 | 683,489.0 | +4.30% |
| 2026-03-06 | $34.89 | $32.62 | $2.27 | 880,280.0 | -6.66% |
| 2026-03-05 | $37.39 | $34.40 | $2.99 | 966,826.0 | -7.50% |
| 2026-03-04 | $38.20 | $36.08 | $2.12 | 1,159,316.0 | +7.74% |
| 2026-03-03 | $35.55 | $34.00 | $1.55 | 1,646,306.0 | -4.52% |
| 2026-03-02 | $37.77 | $35.92 | $1.85 | 1,108,612.0 | -1.34% |
| 2026-02-27 | $38.65 | $36.76 | $1.89 | 1,101,639.0 | -3.18% |
| 2026-02-26 | $43.34 | $37.53 | $5.80 | 2,018,324.0 | -11.27% |
| 2026-02-25 | $45.40 | $38.51 | $6.89 | 3,468,702.0 | +14.69% |
| 2026-02-24 | $39.77 | $36.65 | $3.12 | 2,404,764.0 | +2.59% |
| 2026-02-23 | $37.98 | $36.20 | $1.78 | 648,109.0 | -2.55% |
| 2026-02-20 | $38.46 | $36.83 | $1.63 | 782,070.0 | +2.01% |
| 2026-02-19 | $37.53 | $36.00 | $1.53 | 876,228.0 | -0.80% |
| 2026-02-18 | $39.48 | $36.97 | $2.51 | 1,049,126.0 | -2.77% |
| 2026-02-17 | $38.93 | $36.88 | $2.05 | 800,426.0 | -0.46% |
| 2026-02-13 | $39.04 | $36.53 | $2.51 | 1,219,457.0 | +4.02% |
| 2026-02-12 | $38.92 | $36.82 | $2.10 | 1,004,752.0 | -2.10% |
Photronics Inc-Aktien (PLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Photronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Photronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Photronics Inc-Aktien (PLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.20 | $31.80 | $6.40 | 9,336,023.0 | -10.37% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc-Aktien (PLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):