Holen Sie sich die Stockscreener-App
20.31
13.02%
2.34
Vorhandelsmarkt:
20.31
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $21.18 | $18.31 | $2.87 | 6,254,183.0 | +13.02% |
| 2025-12-09 | $18.07 | $17.15 | $0.92 | 3,634,607.0 | +1.13% |
| 2025-12-08 | $17.80 | $17.18 | $0.62 | 1,176,957.0 | +2.60% |
| 2025-12-05 | $18.22 | $17.27 | $0.95 | 1,061,872.0 | -4.47% |
| 2025-12-04 | $18.30 | $17.07 | $1.23 | 1,152,868.0 | +3.48% |
| 2025-12-03 | $17.81 | $17.26 | $0.55 | 926,761.0 | -0.06% |
| 2025-12-02 | $17.77 | $17.04 | $0.73 | 1,240,689.0 | +0.00% |
| 2025-12-01 | $17.81 | $17.00 | $0.81 | 1,575,556.0 | +0.23% |
| 2025-11-28 | $18.10 | $17.25 | $0.85 | 791,497.0 | +0.52% |
| 2025-11-26 | $17.48 | $15.94 | $1.54 | 2,185,512.0 | +8.75% |
| 2025-11-25 | $16.14 | $14.00 | $2.14 | 2,093,752.0 | +15.44% |
| 2025-11-24 | $14.30 | $13.52 | $0.78 | 2,675,875.0 | -1.84% |
| 2025-11-21 | $14.24 | $13.04 | $1.21 | 1,183,870.0 | +7.62% |
| 2025-11-20 | $13.88 | $13.07 | $0.805 | 852,617.0 | -3.17% |
| 2025-11-19 | $14.27 | $13.52 | $0.75 | 1,077,530.0 | -4.85% |
| 2025-11-18 | $14.48 | $13.97 | $0.51 | 1,037,049.0 | -3.39% |
| 2025-11-17 | $15.23 | $13.95 | $1.28 | 1,575,215.0 | +4.17% |
| 2025-11-14 | $14.95 | $14.03 | $0.92 | 921,021.0 | -5.48% |
| 2025-11-13 | $15.55 | $14.71 | $0.835 | 1,331,379.0 | +0.00% |
| 2025-11-12 | $15.07 | $14.30 | $0.77 | 1,412,340.0 | +4.91% |
| 2025-11-11 | $14.44 | $13.74 | $0.70 | 1,023,873.0 | +3.41% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Busters Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Busters Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.18 | $17.00 | $4.18 | 23,277,676.0 | +16.12% |
| 2025-11 | $18.10 | $13.04 | $5.06 | 27,465,880.0 | +19.06% |
| 2025-10 | $19.51 | $14.24 | $5.27 | 32,085,286.0 | -19.11% |
| 2025-09 | $25.25 | $18.04 | $7.21 | 37,137,504.0 | -29.26% |
| 2025-08 | $28.93 | $23.33 | $5.60 | 16,270,255.0 | -12.21% |
| 2025-07 | $35.53 | $28.86 | $6.68 | 18,451,413.0 | -2.79% |
| 2025-06 | $33.00 | $20.75 | $12.25 | 32,180,054.0 | +36.98% |
| 2025-05 | $22.99 | $18.70 | $4.29 | 19,193,121.0 | +14.43% |
| 2025-04 | $20.84 | $15.08 | $5.76 | 32,010,742.0 | +9.22% |
| 2025-03 | $21.39 | $17.02 | $4.38 | 25,013,601.0 | -15.89% |
| 2025-02 | $28.70 | $20.57 | $8.13 | 23,685,228.0 | -21.35% |
| 2025-01 | $32.40 | $22.83 | $9.57 | 36,762,358.0 | -9.01% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $25.00 | $14.89 | 50,680,306.0 | -27.64% |
| 2024-11 | $43.73 | $33.09 | $10.64 | 21,970,949.0 | +6.47% |
| 2024-10 | $40.46 | $31.29 | $9.18 | 28,498,322.0 | +8.46% |
| 2024-09 | $34.91 | $29.31 | $5.60 | 38,311,949.0 | +8.65% |
| 2024-08 | $37.87 | $30.45 | $7.42 | 17,868,360.0 | -16.67% |
| 2024-07 | $41.10 | $35.15 | $5.95 | 23,794,166.0 | -5.53% |
| 2024-06 | $52.73 | $37.66 | $15.07 | 35,483,680.0 | -22.08% |
| 2024-05 | $57.10 | $47.28 | $9.82 | 23,050,016.0 | -4.33% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
Dave Busters Entertainment Inc-Aktien (PLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $40.56 | $15.42 | 27,589,559.0 | +31.21% |
| 2023-11 | $41.28 | $33.48 | $7.80 | 14,519,203.0 | +17.46% |
| 2023-10 | $37.17 | $33.07 | $4.10 | 16,236,884.0 | -5.75% |
| 2023-09 | $40.01 | $34.34 | $5.67 | 34,482,737.0 | -5.60% |
| 2023-08 | $45.64 | $38.56 | $7.08 | 19,774,901.0 | -14.26% |
| 2023-07 | $46.88 | $42.71 | $4.17 | 18,178,668.0 | +2.78% |
| 2023-06 | $47.29 | $31.81 | $15.48 | 42,703,603.0 | +38.60% |
| 2023-05 | $37.25 | $31.65 | $5.60 | 25,666,818.0 | -9.33% |
| 2023-04 | $37.00 | $33.22 | $3.78 | 22,697,456.0 | -3.62% |
| 2023-03 | $41.63 | $32.25 | $9.38 | 24,168,066.0 | -8.07% |
| 2023-02 | $45.51 | $39.71 | $5.80 | 13,255,574.0 | -7.68% |
| 2023-01 | $43.43 | $35.36 | $8.07 | 26,068,064.0 | +22.32% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):