110.19
price up icon0.90%   0.995
 
loading

Prologis Inc-Aktien (PLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $110.4 $108.5 $1.88 886,379.0 +0.92%
2025-07-22 $109.4 $107.7 $1.68 5,199,613.0 +1.23%
2025-07-21 $108.7 $106.7 $2.02 3,836,877.0 +1.01%
2025-07-18 $107.2 $105.7 $1.45 4,481,296.0 +0.33%
2025-07-17 $110.5 $105.8 $4.71 6,610,573.0 -3.39%
2025-07-16 $114.5 $109.0 $5.48 12,177,573.0 +1.43%
2025-07-15 $110.1 $108.2 $1.92 5,264,232.0 -0.67%
2025-07-14 $109.5 $108.1 $1.44 3,582,017.0 +0.16%
2025-07-11 $109.2 $106.5 $2.71 3,209,259.0 +0.70%
2025-07-10 $110.0 $106.5 $3.47 4,764,804.0 +1.90%
2025-07-09 $107.5 $105.3 $2.21 4,459,668.0 -0.43%
2025-07-08 $108.4 $105.8 $2.61 2,937,413.0 +0.49%
2025-07-07 $109.0 $105.5 $3.49 3,835,883.0 -1.56%
2025-07-03 $108.8 $107.6 $1.16 1,549,650.0 -0.27%
2025-07-02 $108.5 $106.1 $2.35 3,458,468.0 +1.62%
2025-07-01 $108.5 $104.2 $4.22 6,626,253.0 +1.39%
2025-06-30 $105.8 $103.5 $2.40 7,417,841.0 -0.47%
2025-06-27 $107.6 $105.0 $2.58 5,704,337.0 +1.18%
2025-06-26 $105.1 $103.5 $1.61 4,500,125.0 -0.37%
2025-06-25 $107.5 $104.7 $2.81 4,925,694.0 -3.10%
2025-06-24 $108.6 $106.4 $2.23 2,990,038.0 +0.93%

Prologis Inc-Aktien (PLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prologis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prologis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prologis Inc-Aktien (PLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.5 $104.2 $10.25 72,879,958.0 +4.83%
2025-06 $110.1 $103.5 $6.69 78,838,266.0 -3.20%
2025-05 $113.0 $102.0 $11.00 94,976,488.0 +6.26%
2025-04 $112.7 $85.35 $27.39 152,048,087.0 -8.58%
2025-03 $125.0 $107.9 $17.06 80,332,838.0 -9.79%
2025-02 $124.2 $114.5 $9.79 54,361,800.0 +3.92%
2025-01 $122.2 $103.2 $19.03 85,920,319.0 +12.82%

Prologis Inc-Aktien (PLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.1 $100.8 $16.28 81,891,968.0 -10.00%
2024-11 $119.5 $111.4 $8.06 69,100,929.0 +3.40%
2024-10 $127.7 $112.9 $14.79 81,368,993.0 -10.56%
2024-09 $132.6 $124.6 $8.01 69,524,103.0 -1.20%
2024-08 $130.0 $118.1 $11.89 60,824,750.0 +1.40%
2024-07 $129.2 $111.0 $18.11 74,488,483.0 +12.23%
2024-06 $116.0 $106.5 $9.49 72,941,449.0 +1.65%
2024-05 $113.0 $101.1 $11.92 92,359,280.0 +8.27%
2024-04 $130.8 $101.6 $29.13 94,964,080.0 -21.63%
2024-03 $135.8 $125.1 $10.69 58,015,156.0 -2.29%
2024-02 $135.7 $126.1 $9.62 66,567,173.0 +5.19%
2024-01 $135.0 $124.7 $10.33 65,650,320.0 -4.96%

Prologis Inc-Aktien (PLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $137.5 $114.8 $22.75 80,960,283.0 +15.98%
2023-11 $115.2 $100.4 $14.87 72,899,916.0 +14.07%
2023-10 $113.2 $96.64 $16.52 77,970,042.0 -10.21%
2023-09 $125.6 $110.8 $14.73 54,378,420.0 -9.65%
2023-08 $126.0 $118.8 $7.14 44,354,027.0 -0.44%
2023-07 $130.3 $119.8 $10.43 58,831,575.0 +1.73%
2023-06 $128.5 $116.7 $11.84 70,174,528.0 -1.54%
2023-05 $129.0 $120.3 $8.71 63,940,929.0 -0.56%
2023-04 $126.4 $118.4 $7.99 52,031,160.0 +0.38%
2023-03 $127.8 $113.2 $14.61 79,654,060.0 +1.11%
2023-02 $136.7 $120.9 $15.80 49,501,248.0 -4.55%
2023-01 $130.9 $111.2 $19.74 59,711,901.0 +14.68%
reit_industrial PSA
$289.12
price down icon 0.63%
reit_industrial EXR
$151.01
price down icon 0.24%
$44.30
price up icon 1.39%
$41.63
price down icon 0.25%
$38.01
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):