Holen Sie sich die Stockscreener-App
115.53
1.59%
1.81
Palomar Holdings Inc-Aktien (PLMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $116.1 | $113.3 | $2.81 | 196,324.0 | +1.59% |
| 2025-11-03 | $114.3 | $111.8 | $2.48 | 324,266.0 | -0.25% |
| 2025-10-31 | $114.5 | $112.0 | $2.55 | 313,368.0 | +1.34% |
| 2025-10-30 | $115.1 | $112.0 | $3.10 | 169,692.0 | +0.01% |
| 2025-10-29 | $113.0 | $111.5 | $1.45 | 236,955.0 | -0.24% |
| 2025-10-28 | $115.0 | $111.0 | $3.98 | 221,579.0 | -0.95% |
| 2025-10-27 | $115.4 | $113.7 | $1.69 | 128,268.0 | +0.52% |
| 2025-10-24 | $115.9 | $111.9 | $4.00 | 190,155.0 | -0.38% |
| 2025-10-23 | $114.7 | $111.9 | $2.75 | 165,306.0 | +0.53% |
| 2025-10-22 | $116.5 | $112.4 | $4.19 | 304,302.0 | -1.96% |
| 2025-10-21 | $116.3 | $114.0 | $2.26 | 144,620.0 | +0.18% |
| 2025-10-20 | $117.2 | $113.8 | $3.39 | 166,882.0 | +0.58% |
| 2025-10-17 | $114.6 | $112.1 | $2.55 | 154,673.0 | +1.66% |
| 2025-10-16 | $117.2 | $110.6 | $6.58 | 372,678.0 | -4.29% |
| 2025-10-15 | $120.3 | $116.3 | $4.01 | 224,723.0 | -1.53% |
| 2025-10-14 | $119.9 | $117.2 | $2.70 | 169,983.0 | +1.13% |
| 2025-10-13 | $119.5 | $115.1 | $4.36 | 208,225.0 | +0.06% |
| 2025-10-10 | $121.8 | $117.5 | $4.30 | 402,027.0 | -1.39% |
| 2025-10-09 | $120.0 | $117.3 | $2.75 | 257,485.0 | +0.67% |
| 2025-10-08 | $120.7 | $113.0 | $7.68 | 369,246.0 | +3.03% |
| 2025-10-07 | $115.5 | $112.7 | $2.73 | 311,987.0 | +2.25% |
Palomar Holdings Inc-Aktien (PLMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palomar Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palomar Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $116.1 | $111.8 | $4.28 | 716,914.0 | +1.33% |
| 2025-10 | $121.8 | $107.8 | $14.00 | 6,218,200.0 | -2.35% |
| 2025-09 | $127.5 | $113.0 | $14.54 | 6,221,920.0 | -5.10% |
| 2025-08 | $132.2 | $109.5 | $22.74 | 9,212,452.0 | -7.15% |
| 2025-07 | $156.6 | $129.2 | $27.35 | 6,998,972.0 | -14.11% |
| 2025-06 | $175.8 | $147.8 | $28.03 | 5,867,554.0 | -10.04% |
| 2025-05 | $172.4 | $142.5 | $29.85 | 6,761,382.0 | +18.24% |
| 2025-04 | $155.9 | $122.2 | $33.65 | 7,367,053.0 | +5.79% |
| 2025-03 | $139.2 | $120.2 | $18.96 | 4,533,623.0 | +6.54% |
| 2025-02 | $128.8 | $104.5 | $24.38 | 4,087,103.0 | +19.27% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):