135.84
price down icon1.28%   -1.96
 
loading

Palomar Holdings Inc-Aktien (PLMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $140.0 $132.7 $7.34 6,682.0 -1.28%
2025-07-22 $140.9 $136.6 $4.31 295,791.0 -1.47%
2025-07-21 $142.6 $136.4 $6.18 320,177.0 +0.21%
2025-07-18 $141.8 $139.3 $2.52 251,113.0 -0.61%
2025-07-17 $144.5 $139.9 $4.60 255,075.0 -2.54%
2025-07-16 $147.4 $141.4 $5.99 337,551.0 +1.54%
2025-07-15 $142.3 $139.3 $3.04 382,717.0 +0.50%
2025-07-14 $143.3 $134.4 $8.91 486,097.0 +4.56%
2025-07-11 $139.9 $134.8 $5.19 274,530.0 -2.59%
2025-07-10 $143.6 $136.7 $6.89 275,125.0 -4.05%
2025-07-09 $144.8 $140.0 $4.84 494,808.0 +1.31%
2025-07-08 $145.6 $141.8 $3.77 351,866.0 -1.89%
2025-07-07 $148.5 $144.4 $4.13 226,942.0 -1.56%
2025-07-03 $148.1 $142.2 $5.86 247,177.0 +2.76%
2025-07-02 $150.2 $141.2 $8.98 504,042.0 -3.45%
2025-07-01 $156.6 $148.6 $7.98 329,156.0 -3.54%
2025-06-30 $155.3 $152.1 $3.15 252,571.0 +0.57%
2025-06-27 $154.5 $150.9 $3.52 434,574.0 -0.19%
2025-06-26 $153.9 $147.8 $6.10 423,986.0 +1.59%
2025-06-25 $161.4 $150.4 $10.91 395,309.0 -5.47%
2025-06-24 $162.6 $159.0 $3.67 171,245.0 -0.02%

Palomar Holdings Inc-Aktien (PLMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palomar Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palomar Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $156.6 $132.7 $23.90 5,038,849.0 -11.81%
2025-06 $175.8 $147.8 $28.03 5,867,554.0 -10.04%
2025-05 $172.4 $142.5 $29.85 6,761,382.0 +18.24%
2025-04 $155.9 $122.2 $33.65 7,367,053.0 +5.79%
2025-03 $139.2 $120.2 $18.96 4,533,623.0 +6.54%
2025-02 $128.8 $104.5 $24.38 4,087,103.0 +19.27%
2025-01 $111.8 $98.42 $13.40 2,554,071.0 +2.16%

Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.9 $100.3 $12.59 2,847,878.0 -3.55%
2024-11 $111.3 $85.00 $26.27 3,386,187.0 +20.64%
2024-10 $103.4 $89.64 $13.76 2,916,892.0 -5.18%
2024-09 $100.3 $91.14 $9.15 3,006,670.0 -4.59%
2024-08 $99.74 $82.55 $17.19 4,895,667.0 +7.84%
2024-07 $93.51 $79.82 $13.69 2,630,693.0 +13.38%
2024-06 $88.41 $77.28 $11.13 2,826,139.0 -4.35%
2024-05 $89.22 $77.17 $12.05 3,662,878.0 +7.84%
2024-04 $84.11 $74.09 $10.02 2,934,974.0 -6.16%
2024-03 $86.25 $71.54 $14.71 3,346,162.0 +10.10%
2024-02 $76.76 $57.55 $19.21 3,522,949.0 +27.18%
2024-01 $63.95 $54.50 $9.45 2,729,820.0 +7.87%

Palomar Holdings Inc-Aktien (PLMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.41 $55.11 $9.30 3,144,719.0 -5.14%
2023-11 $62.12 $49.91 $12.21 3,038,164.0 +16.83%
2023-10 $53.89 $48.08 $5.81 2,630,621.0 -1.32%
2023-09 $54.31 $49.31 $5.00 2,680,276.0 -0.51%
2023-08 $60.48 $48.45 $12.02 2,496,619.0 -15.77%
2023-07 $61.57 $55.25 $6.32 1,600,365.0 +4.34%
2023-06 $61.30 $52.02 $9.27 3,649,032.0 +6.18%
2023-05 $55.77 $46.09 $9.67 3,918,156.0 +8.75%
2023-04 $56.83 $49.72 $7.11 1,929,361.0 -8.95%
2023-03 $61.24 $50.15 $11.09 3,141,586.0 -8.00%
2023-02 $62.79 $48.84 $13.95 3,306,247.0 +17.39%
2023-01 $54.01 $45.29 $8.72 3,119,723.0 +13.18%
insurance_property_casualty CNA
$44.45
price down icon 0.43%
insurance_property_casualty L
$91.77
price down icon 0.27%
$150.41
price down icon 0.36%
insurance_property_casualty MKL
$2,015.59
price down icon 0.31%
insurance_property_casualty WRB
$68.25
price down icon 0.39%
insurance_property_casualty HIG
$122.99
price down icon 0.22%
Kapitalisierung:     |  Volumen (24h):