Holen Sie sich die Stockscreener-App
102.96
1.09%
1.11
Handel nachbörslich:
102.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PLNT?
Forum
Prognose
Dividendenhistorie
Planet Fitness Inc-Aktien (PLNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $103.5 | $101.4 | $2.08 | 852,122.0 | +1.09% |
| 2025-09-03 | $102.2 | $101.0 | $1.19 | 1,277,823.0 | +0.13% |
| 2025-09-02 | $105.6 | $101.6 | $4.00 | 1,232,390.0 | -2.94% |
| 2025-08-29 | $106.8 | $104.6 | $2.21 | 1,061,594.0 | -1.87% |
| 2025-08-28 | $106.9 | $105.0 | $1.89 | 839,736.0 | +1.06% |
| 2025-08-27 | $106.2 | $104.6 | $1.60 | 1,178,300.0 | +0.14% |
| 2025-08-26 | $106.0 | $104.8 | $1.29 | 793,643.0 | +0.60% |
| 2025-08-25 | $107.6 | $104.8 | $2.78 | 720,521.0 | -2.45% |
| 2025-08-22 | $109.4 | $107.4 | $1.96 | 871,888.0 | +0.55% |
| 2025-08-21 | $107.6 | $106.0 | $1.63 | 1,013,748.0 | -0.57% |
| 2025-08-20 | $108.8 | $105.7 | $3.05 | 1,206,605.0 | -0.68% |
| 2025-08-19 | $108.3 | $105.7 | $2.64 | 1,098,080.0 | +1.34% |
| 2025-08-18 | $108.5 | $106.9 | $1.63 | 1,380,936.0 | -0.60% |
| 2025-08-15 | $107.9 | $104.6 | $3.30 | 1,019,918.0 | +2.56% |
| 2025-08-14 | $107.3 | $104.7 | $2.59 | 803,356.0 | -2.19% |
| 2025-08-13 | $107.5 | $104.5 | $3.06 | 877,976.0 | +0.90% |
| 2025-08-12 | $107.3 | $104.4 | $2.86 | 1,647,237.0 | +0.34% |
| 2025-08-11 | $107.9 | $105.7 | $2.19 | 1,263,886.0 | -0.71% |
| 2025-08-08 | $107.1 | $103.8 | $3.38 | 1,561,159.0 | +1.19% |
| 2025-08-07 | $107.8 | $104.4 | $3.38 | 2,520,401.0 | -0.70% |
| 2025-08-06 | $107.0 | $97.72 | $9.28 | 5,426,023.0 | -2.88% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $105.6 | $101.0 | $4.63 | 4,214,457.0 | -1.76% |
| 2025-08 | $112.6 | $97.72 | $14.86 | 29,805,033.0 | -4.02% |
| 2025-07 | $114.0 | $103.6 | $10.44 | 25,099,352.0 | +0.13% |
| 2025-06 | $111.0 | $99.07 | $11.88 | 30,122,205.0 | +6.05% |
| 2025-05 | $106.8 | $92.78 | $13.97 | 38,283,490.0 | +8.71% |
| 2025-04 | $99.56 | $87.72 | $11.84 | 26,250,685.0 | -2.09% |
| 2025-03 | $103.0 | $91.39 | $11.61 | 27,526,569.0 | +4.39% |
| 2025-02 | $109.2 | $88.76 | $20.46 | 33,953,474.0 | -14.43% |
| 2025-01 | $110.0 | $97.56 | $12.44 | 27,592,623.0 | +9.40% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.9 | $96.93 | $5.97 | 16,245,550.0 | +0.13% |
| 2024-11 | $102.8 | $77.79 | $25.02 | 26,615,700.0 | +26.78% |
| 2024-10 | $83.86 | $77.77 | $6.09 | 23,444,415.0 | -3.32% |
| 2024-09 | $85.08 | $78.37 | $6.71 | 21,346,582.0 | +0.01% |
| 2024-08 | $82.82 | $68.75 | $14.07 | 36,443,222.0 | +10.19% |
| 2024-07 | $79.09 | $71.30 | $7.79 | 26,913,857.0 | +0.15% |
| 2024-06 | $75.38 | $62.42 | $12.96 | 31,169,404.0 | +15.63% |
| 2024-05 | $68.50 | $58.51 | $9.99 | 40,174,915.0 | +6.35% |
| 2024-04 | $65.45 | $57.64 | $7.81 | 39,211,771.0 | -4.45% |
| 2024-03 | $67.71 | $54.35 | $13.36 | 38,997,773.0 | +0.93% |
| 2024-02 | $70.76 | $61.05 | $9.71 | 29,875,617.0 | -8.43% |
| 2024-01 | $75.86 | $67.58 | $8.28 | 29,911,743.0 | -7.18% |
Planet Fitness Inc-Aktien (PLNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.26 | $67.02 | $7.24 | 20,532,591.0 | +7.45% |
| 2023-11 | $68.30 | $53.31 | $14.99 | 34,151,780.0 | +22.92% |
| 2023-10 | $55.97 | $46.50 | $9.47 | 35,342,079.0 | +12.38% |
| 2023-09 | $62.00 | $44.13 | $17.87 | 57,973,036.0 | -19.11% |
| 2023-08 | $67.66 | $57.90 | $9.76 | 31,605,915.0 | -9.98% |
| 2023-07 | $70.46 | $64.84 | $5.62 | 23,966,488.0 | +0.15% |
| 2023-06 | $72.12 | $60.22 | $11.90 | 46,999,588.0 | +5.47% |
| 2023-05 | $84.48 | $63.67 | $20.81 | 26,957,292.0 | -23.09% |
| 2023-04 | $84.06 | $74.19 | $9.87 | 15,432,044.0 | +7.04% |
| 2023-03 | $82.71 | $73.13 | $9.58 | 16,029,609.0 | -4.17% |
| 2023-02 | $85.91 | $75.93 | $9.97 | 19,638,661.0 | -4.25% |
| 2023-01 | $85.25 | $77.07 | $8.18 | 21,004,115.0 | +7.42% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):