Holen Sie sich die Stockscreener-App
42.25
2.87%
1.18
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $42.26 | $40.94 | $1.32 | 159,245.0 | +2.87% |
| 2026-02-12 | $42.24 | $40.83 | $1.41 | 245,651.0 | -1.23% |
| 2026-02-11 | $41.78 | $40.93 | $0.852 | 182,905.0 | +1.94% |
| 2026-02-10 | $41.02 | $40.45 | $0.565 | 129,419.0 | +0.84% |
| 2026-02-09 | $40.67 | $39.90 | $0.779 | 109,412.0 | +0.20% |
| 2026-02-06 | $40.66 | $39.52 | $1.14 | 174,757.0 | +2.28% |
| 2026-02-05 | $39.65 | $38.82 | $0.83 | 360,057.0 | +0.51% |
| 2026-02-04 | $40.00 | $38.94 | $1.06 | 226,880.0 | +0.64% |
| 2026-02-03 | $39.33 | $38.65 | $0.68 | 294,236.0 | +1.32% |
| 2026-02-02 | $38.67 | $37.64 | $1.03 | 269,249.0 | +2.20% |
| 2026-01-30 | $37.74 | $36.97 | $0.77 | 142,204.0 | +0.53% |
| 2026-01-29 | $37.82 | $36.63 | $1.19 | 230,123.0 | +1.30% |
| 2026-01-28 | $37.88 | $36.80 | $1.09 | 218,381.0 | -2.32% |
| 2026-01-27 | $38.06 | $37.44 | $0.625 | 220,162.0 | +0.26% |
| 2026-01-26 | $37.97 | $36.90 | $1.07 | 289,976.0 | +1.83% |
| 2026-01-23 | $38.58 | $37.05 | $1.53 | 255,432.0 | -1.33% |
| 2026-01-22 | $37.80 | $36.86 | $0.9324 | 175,487.0 | +1.76% |
| 2026-01-21 | $37.02 | $36.30 | $0.725 | 195,333.0 | +2.35% |
| 2026-01-20 | $36.42 | $35.85 | $0.57 | 128,714.0 | -1.18% |
| 2026-01-16 | $37.02 | $36.16 | $0.8599 | 143,512.0 | -1.06% |
| 2026-01-15 | $37.10 | $36.52 | $0.575 | 216,145.0 | +1.15% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.26 | $37.64 | $4.62 | 2,311,056.0 | +12.13% |
| 2026-01 | $38.58 | $32.30 | $6.28 | 3,585,242.0 | +15.41% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $31.73 | $2.68 | 2,802,404.0 | +2.45% |
| 2025-11 | $32.73 | $28.52 | $4.21 | 3,039,989.0 | +6.88% |
| 2025-10 | $32.37 | $29.68 | $2.69 | 2,345,192.0 | -3.29% |
| 2025-09 | $34.00 | $30.84 | $3.16 | 2,531,181.0 | -7.16% |
| 2025-08 | $34.25 | $27.62 | $6.63 | 3,810,775.0 | +17.73% |
| 2025-07 | $31.98 | $28.00 | $3.98 | 4,175,563.0 | -2.95% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):