Holen Sie sich die Stockscreener-App
40.86
2.58%
-1.08
Handel nachbörslich:
40.86
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.37 | $40.84 | $1.53 | 185,999.0 | -2.58% |
| 2026-03-12 | $42.78 | $41.89 | $0.895 | 236,402.0 | -3.05% |
| 2026-03-11 | $43.62 | $42.72 | $0.90 | 170,296.0 | +0.25% |
| 2026-03-10 | $44.49 | $43.09 | $1.40 | 204,769.0 | -0.94% |
| 2026-03-09 | $43.68 | $41.85 | $1.83 | 372,674.0 | +0.67% |
| 2026-03-06 | $44.23 | $42.93 | $1.30 | 228,738.0 | -3.42% |
| 2026-03-05 | $45.70 | $44.54 | $1.16 | 213,666.0 | -2.80% |
| 2026-03-04 | $46.17 | $44.42 | $1.75 | 314,297.0 | +1.92% |
| 2026-03-03 | $45.89 | $44.70 | $1.19 | 340,831.0 | -3.56% |
| 2026-03-02 | $47.06 | $44.86 | $2.20 | 275,008.0 | +2.11% |
| 2026-02-27 | $47.16 | $45.56 | $1.60 | 298,381.0 | -1.88% |
| 2026-02-26 | $47.01 | $45.67 | $1.34 | 356,981.0 | +1.47% |
| 2026-02-25 | $46.38 | $44.73 | $1.65 | 570,061.0 | +3.90% |
| 2026-02-24 | $45.74 | $42.45 | $3.29 | 465,076.0 | +4.10% |
| 2026-02-23 | $42.82 | $41.67 | $1.15 | 342,524.0 | -0.35% |
| 2026-02-20 | $42.88 | $41.68 | $1.20 | 143,482.0 | +1.88% |
| 2026-02-19 | $42.79 | $41.92 | $0.87 | 229,630.0 | -0.19% |
| 2026-02-18 | $42.68 | $41.64 | $1.04 | 203,972.0 | -0.89% |
| 2026-02-17 | $42.69 | $41.59 | $1.10 | 157,419.0 | +0.50% |
| 2026-02-13 | $42.26 | $40.94 | $1.32 | 159,245.0 | +2.87% |
| 2026-02-12 | $42.24 | $40.83 | $1.41 | 245,651.0 | -1.23% |
| 2026-02-11 | $41.78 | $40.93 | $0.852 | 182,905.0 | +1.94% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.06 | $40.84 | $6.22 | 2,728,679.0 | -11.02% |
| 2026-02 | $47.16 | $37.64 | $9.52 | 4,919,337.0 | +21.87% |
| 2026-01 | $38.58 | $32.30 | $6.28 | 3,585,242.0 | +15.41% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $31.73 | $2.68 | 2,802,404.0 | +2.45% |
| 2025-11 | $32.73 | $28.52 | $4.21 | 3,039,989.0 | +6.88% |
| 2025-10 | $32.37 | $29.68 | $2.69 | 2,345,192.0 | -3.29% |
| 2025-09 | $34.00 | $30.84 | $3.16 | 2,531,181.0 | -7.16% |
| 2025-08 | $34.25 | $27.62 | $6.63 | 3,810,775.0 | +17.73% |
| 2025-07 | $31.98 | $28.00 | $3.98 | 4,175,563.0 | -2.95% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):