167.08
price up icon3.76%   6.05
after-market Handel nachbörslich: 166.73 -0.35 -0.21%
loading

Preformed Line Products Co-Aktien (PLPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $167.1 $158.0 $9.05 114,245.0 +3.76%
2025-07-01 $162.9 $155.4 $7.41 140,689.0 +0.76%
2025-06-30 $165.3 $157.5 $7.81 137,225.0 +0.51%
2025-06-27 $161.4 $156.5 $4.91 147,445.0 -0.58%
2025-06-26 $161.3 $151.1 $10.22 406,474.0 +4.37%
2025-06-25 $155.8 $151.8 $3.94 192,339.0 -0.65%
2025-06-24 $156.2 $151.8 $4.48 251,529.0 +0.98%
2025-06-23 $154.7 $148.0 $6.74 85,551.0 -0.52%
2025-06-20 $159.1 $152.9 $6.12 71,743.0 -1.25%
2025-06-18 $157.8 $153.2 $4.67 248,444.0 +1.42%
2025-06-17 $154.5 $152.1 $2.47 182,190.0 -0.58%
2025-06-16 $155.3 $152.8 $2.47 63,996.0 +1.86%
2025-06-13 $154.3 $150.4 $3.88 36,477.0 -3.47%
2025-06-12 $157.1 $152.8 $4.26 47,569.0 +1.23%
2025-06-11 $155.8 $152.4 $3.36 48,422.0 +1.28%
2025-06-10 $153.0 $149.8 $3.18 157,352.0 +1.40%
2025-06-09 $152.3 $145.8 $6.53 392,445.0 +2.91%
2025-06-06 $148.3 $144.1 $4.14 92,835.0 +1.83%
2025-06-05 $144.1 $138.8 $5.21 174,003.0 +2.35%
2025-06-04 $141.2 $139.3 $1.99 67,555.0 +0.02%
2025-06-03 $141.3 $138.9 $2.35 77,711.0 +0.44%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.1 $155.4 $11.63 369,179.0 +4.55%
2025-06 $165.3 $138.8 $26.49 3,001,292.0 +12.04%
2025-05 $147.5 $130.0 $17.50 971,701.0 +3.84%
2025-04 $144.6 $128.0 $16.62 422,712.0 -1.94%
2025-03 $153.6 $119.0 $34.63 692,990.0 +7.53%
2025-02 $159.4 $128.2 $31.14 341,572.0 -13.40%
2025-01 $154.9 $120.8 $34.14 593,102.0 +17.72%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.7 $123.2 $15.55 212,895.0 -5.09%
2024-11 $145.3 $120.9 $24.40 254,896.0 +10.59%
2024-10 $129.0 $120.1 $8.89 160,531.0 -3.97%
2024-09 $133.0 $109.0 $24.00 232,929.0 +6.80%
2024-08 $137.5 $113.3 $24.23 338,509.0 -13.01%
2024-07 $141.7 $110.6 $31.10 390,299.0 +10.70%
2024-06 $137.1 $120.0 $17.05 306,683.0 -7.29%
2024-05 $135.3 $120.4 $14.95 379,897.0 +11.00%
2024-04 $131.6 $120.0 $11.55 275,139.0 -5.94%
2024-03 $141.2 $116.5 $24.69 398,305.0 -6.41%
2024-02 $139.0 $119.7 $19.31 285,947.0 +12.46%
2024-01 $138.0 $118.4 $19.65 334,736.0 -8.67%

Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.4 $123.2 $16.19 277,936.0 +7.42%
2023-11 $138.8 $105.0 $33.82 399,792.0 -7.93%
2023-10 $167.6 $130.1 $37.45 527,247.0 -16.75%
2023-09 $181.0 $150.0 $31.00 486,606.0 -4.08%
2023-08 $184.8 $155.2 $29.61 351,757.0 -2.32%
2023-07 $183.0 $151.0 $32.00 233,270.0 +11.15%
2023-06 $177.0 $143.0 $34.00 416,609.0 +1.55%
2023-05 $159.4 $124.3 $35.10 358,267.0 +23.68%
2023-04 $130.0 $119.3 $10.74 278,537.0 -2.94%
2023-03 $129.6 $88.60 $41.00 563,925.0 +43.60%
2023-02 $95.71 $88.00 $7.71 163,036.0 +0.95%
2023-01 $89.89 $78.53 $11.36 188,506.0 +6.05%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
Kapitalisierung:     |  Volumen (24h):