Holen Sie sich die Stockscreener-App
210.95
0.18%
-0.3598
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $215.1 | $207.0 | $8.12 | 20,243.0 | -0.31% |
| 2025-11-03 | $217.6 | $208.9 | $8.67 | 158,179.0 | -0.38% |
| 2025-10-31 | $225.0 | $211.3 | $13.66 | 131,644.0 | -3.21% |
| 2025-10-30 | $246.0 | $215.0 | $30.99 | 189,025.0 | -6.72% |
| 2025-10-29 | $238.9 | $227.5 | $11.43 | 137,280.0 | +2.69% |
| 2025-10-28 | $232.9 | $223.0 | $9.87 | 128,245.0 | +0.09% |
| 2025-10-27 | $238.6 | $225.8 | $12.79 | 67,251.0 | -3.91% |
| 2025-10-24 | $241.0 | $235.7 | $5.34 | 61,159.0 | +1.70% |
| 2025-10-23 | $235.7 | $222.3 | $13.42 | 72,310.0 | +6.07% |
| 2025-10-22 | $232.0 | $216.0 | $16.00 | 98,444.0 | -4.79% |
| 2025-10-21 | $235.0 | $227.4 | $7.62 | 50,659.0 | -0.38% |
| 2025-10-20 | $235.9 | $229.6 | $6.28 | 113,875.0 | +3.06% |
| 2025-10-17 | $228.4 | $218.6 | $9.84 | 92,382.0 | -0.80% |
| 2025-10-16 | $242.5 | $224.6 | $17.88 | 198,628.0 | -5.16% |
| 2025-10-15 | $240.1 | $220.4 | $19.73 | 163,108.0 | +9.38% |
| 2025-10-14 | $221.1 | $208.3 | $12.81 | 102,786.0 | +2.67% |
| 2025-10-13 | $214.3 | $205.0 | $9.32 | 83,605.0 | +4.46% |
| 2025-10-10 | $217.2 | $203.1 | $14.11 | 176,925.0 | -0.74% |
| 2025-10-09 | $209.0 | $198.4 | $10.57 | 151,435.0 | +2.74% |
| 2025-10-08 | $202.7 | $188.8 | $13.82 | 183,169.0 | +5.84% |
| 2025-10-07 | $198.9 | $187.5 | $11.35 | 120,334.0 | -4.14% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $217.6 | $207.0 | $10.58 | 178,422.0 | -0.68% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):