Holen Sie sich die Stockscreener-App
419.45
3.05%
12.42
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $427.5 | $415.3 | $12.18 | 72,459.0 | +3.05% |
| 2026-10-01 | $415.4 | $400.7 | $14.76 | 71,628.0 | -0.04% |
| 2026-09-30 | $421.6 | $406.0 | $15.58 | 79,034.0 | -1.35% |
| 2026-09-29 | $427.9 | $409.7 | $18.16 | 76,684.0 | -0.87% |
| 2026-09-28 | $421.9 | $409.1 | $12.82 | 66,214.0 | -1.64% |
| 2026-09-25 | $441.4 | $421.1 | $20.25 | 67,348.0 | -1.51% |
| 2026-09-24 | $431.0 | $414.6 | $16.45 | 76,862.0 | +0.59% |
| 2026-09-23 | $428.6 | $417.9 | $10.63 | 62,911.0 | +0.49% |
| 2026-09-22 | $428.1 | $414.0 | $14.11 | 70,683.0 | +0.86% |
| 2026-09-21 | $425.6 | $411.6 | $13.96 | 61,707.0 | +2.23% |
| 2026-09-18 | $420.0 | $403.2 | $16.84 | 73,616.0 | -0.16% |
| 2026-09-17 | $427.3 | $406.0 | $21.23 | 94,307.0 | +4.09% |
| 2026-09-16 | $416.9 | $390.6 | $26.22 | 78,028.0 | -1.56% |
| 2026-09-15 | $405.4 | $395.8 | $9.58 | 64,848.0 | +1.22% |
| 2026-09-14 | $408.4 | $391.0 | $17.42 | 65,681.0 | -5.97% |
| 2026-09-11 | $428.5 | $406.5 | $22.01 | 54,506.0 | +4.83% |
| 2026-09-10 | $411.7 | $395.8 | $15.82 | 64,585.0 | -1.61% |
| 2026-09-09 | $419.2 | $405.5 | $13.65 | 56,322.0 | -0.26% |
| 2026-09-08 | $414.2 | $394.6 | $19.58 | 75,026.0 | +3.33% |
| 2026-09-04 | $406.5 | $394.5 | $11.96 | 86,726.0 | +1.48% |
| 2026-09-03 | $409.4 | $387.0 | $22.39 | 57,854.0 | +0.57% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $427.5 | $400.7 | $26.82 | 216,546.0 | +3.01% |
| 2026-09 | $441.4 | $384.1 | $57.26 | 1,472,125.0 | +1.58% |
| 2026-08 | $504.7 | $347.7 | $156.9 | 2,125,000.0 | +12.29% |
| 2026-07 | $414.3 | $278.1 | $136.3 | 2,108,752.0 | -13.05% |
| 2026-06 | $412.1 | $349.5 | $62.63 | 2,177,631.0 | +11.02% |
| 2026-05 | $386.9 | $306.9 | $80.00 | 2,095,015.0 | +11.31% |
| 2026-04 | $365.6 | $266.3 | $99.35 | 3,827,468.0 | +22.71% |
| 2026-03 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):