Holen Sie sich die Stockscreener-App
167.08
3.76%
6.05
Handel nachbörslich:
167.08
Preformed Line Products Co-Aktien (PLPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $167.1 | $158.0 | $9.05 | 114,245.0 | +3.76% |
| 2025-07-01 | $162.9 | $155.4 | $7.41 | 140,689.0 | +0.76% |
| 2025-06-30 | $165.3 | $157.5 | $7.81 | 137,225.0 | +0.51% |
| 2025-06-27 | $161.4 | $156.5 | $4.91 | 147,445.0 | -0.58% |
| 2025-06-26 | $161.3 | $151.1 | $10.22 | 406,474.0 | +4.37% |
| 2025-06-25 | $155.8 | $151.8 | $3.94 | 192,339.0 | -0.65% |
| 2025-06-24 | $156.2 | $151.8 | $4.48 | 251,529.0 | +0.98% |
| 2025-06-23 | $154.7 | $148.0 | $6.74 | 85,551.0 | -0.52% |
| 2025-06-20 | $159.1 | $152.9 | $6.12 | 71,743.0 | -1.25% |
| 2025-06-18 | $157.8 | $153.2 | $4.67 | 248,444.0 | +1.42% |
| 2025-06-17 | $154.5 | $152.1 | $2.47 | 182,190.0 | -0.58% |
| 2025-06-16 | $155.3 | $152.8 | $2.47 | 63,996.0 | +1.86% |
| 2025-06-13 | $154.3 | $150.4 | $3.88 | 36,477.0 | -3.47% |
| 2025-06-12 | $157.1 | $152.8 | $4.26 | 47,569.0 | +1.23% |
| 2025-06-11 | $155.8 | $152.4 | $3.36 | 48,422.0 | +1.28% |
| 2025-06-10 | $153.0 | $149.8 | $3.18 | 157,352.0 | +1.40% |
| 2025-06-09 | $152.3 | $145.8 | $6.53 | 392,445.0 | +2.91% |
| 2025-06-06 | $148.3 | $144.1 | $4.14 | 92,835.0 | +1.83% |
| 2025-06-05 | $144.1 | $138.8 | $5.21 | 174,003.0 | +2.35% |
| 2025-06-04 | $141.2 | $139.3 | $1.99 | 67,555.0 | +0.02% |
| 2025-06-03 | $141.3 | $138.9 | $2.35 | 77,711.0 | +0.44% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preformed Line Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preformed Line Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $167.1 | $155.4 | $11.63 | 369,179.0 | +4.55% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co-Aktien (PLPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
4.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):