Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 7,868,635.0 | +50.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 112,000.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,187,686.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 23,743,438.0 | -33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,867,230.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 1,469,719.0 | +50.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 30,916,250.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 3,480,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 550,001.0 | -33.33% |
| 2024-11-05 | $0.00015 | $0.0001 | $0.00 | 9,360,000.0 | +50.00% |
| 2024-11-04 | $0.00015 | $0.0001 | $0.00 | 8,220,500.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 11,007,196.0 | -33.33% |
| 2024-10-31 | $0.00015 | $0.00015 | $0.00 | 25,200.0 | +50.00% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 11,013,400.0 | -33.33% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 2,946,556.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,335,000.0 | -33.33% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 2,100,000.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.00015 | $0.00 | 1,097,000.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 501,500.0 | -25.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 3,511,900.0 | +100.00% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plandai Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plandai Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 99,782,655.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 778,187,701.0 | -25.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 1,326,025,206.0 | +33.33% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 154,824,086.0 | -25.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 709,176,142.0 | -33.33% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 473,676,361.0 | -25.00% |
| 2024-05 | $0.0007 | $0.0002 | $0.0005 | 3,319,785,443.0 | +33.33% |
| 2024-04 | $0.0006 | $0.0001 | $0.0005 | 3,528,214,880.0 | +114.29% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,034,914.0 | -30.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 218,770,045.0 | -20.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 180,944,490.0 | +25.00% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 200,832,862.0 | -20.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 549,205,531.0 | +25.00% |
| 2023-10 | $0.0003 | $0.00 | $0.000202 | 232,686,541.0 | +33.33% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 316,650,268.0 | -25.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 1,085,337,260.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 1,175,027,356.0 | -25.00% |
| 2023-06 | $0.0009 | $0.0003 | $0.0006 | 1,061,135,132.0 | -50.00% |
| 2023-05 | $0.0011 | $0.00035 | $0.00075 | 1,147,449,807.0 | +60.00% |
| 2023-04 | $0.0008 | $0.000394 | $0.000406 | 489,153,241.0 | -16.67% |
| 2023-03 | $0.0008 | $0.0002 | $0.0006 | 1,219,016,678.0 | +100.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 324,580,295.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0002 | $0.0003 | 545,071,825.0 | -0.99% |
Plandai Biotechnology Inc-Aktien (PLPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 564,828,081.0 | -24.25% |
| 2022-11 | $0.0017 | $0.0003 | $0.0014 | 3,082,644,865.0 | -61.90% |
| 2022-10 | $0.0012 | $0.0004 | $0.0008 | 2,008,706,327.0 | +75.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 703,800,450.0 | +9.09% |
| 2022-08 | $0.0006 | $0.000395 | $0.000205 | 1,050,726,189.0 | +0.00% |
| 2022-07 | $0.0012 | $0.0004 | $0.0008 | 1,171,732,483.0 | +22.22% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 5,722,033.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):