loading

Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.25 $1.16 $0.0899 1,202,831.0 +2.56%
2025-07-01 $1.25 $1.13 $0.125 1,433,953.0 +0.86%
2025-06-30 $1.29 $1.14 $0.15 3,093,216.0 -7.20%
2025-06-27 $1.34 $1.25 $0.09 9,867,487.0 -3.85%
2025-06-26 $1.43 $1.28 $0.15 1,058,269.0 -5.80%
2025-06-25 $1.42 $1.25 $0.17 1,202,843.0 +6.15%
2025-06-24 $1.33 $1.24 $0.09 569,980.0 +4.00%
2025-06-23 $1.31 $1.23 $0.0792 722,457.0 -2.34%
2025-06-20 $1.34 $1.25 $0.085 1,197,965.0 -2.29%
2025-06-18 $1.39 $1.28 $0.11 648,666.0 +0.00%
2025-06-17 $1.41 $1.29 $0.115 729,821.0 -3.68%
2025-06-16 $1.43 $1.33 $0.095 683,951.0 -1.45%
2025-06-13 $1.48 $1.36 $0.1162 561,209.0 -6.12%
2025-06-12 $1.54 $1.42 $0.1194 405,034.0 +0.68%
2025-06-11 $1.55 $1.46 $0.09 583,789.0 -5.19%
2025-06-10 $1.65 $1.52 $0.1299 646,521.0 -3.75%
2025-06-09 $1.68 $1.54 $0.13 810,336.0 -1.84%
2025-06-06 $1.70 $1.60 $0.0946 956,765.0 +1.24%
2025-06-05 $1.67 $1.55 $0.115 947,656.0 -3.01%
2025-06-04 $1.69 $1.59 $0.095 1,302,180.0 +3.75%
2025-06-03 $1.63 $1.44 $0.1949 1,573,148.0 +11.11%

Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pliant Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pliant Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.25 $1.13 $0.125 3,839,615.0 +3.45%
2025-06 $1.70 $1.14 $0.555 28,867,869.0 -14.07%
2025-05 $1.72 $1.22 $0.50 20,892,634.0 -15.09%
2025-04 $1.60 $1.10 $0.4999 21,519,267.0 +17.78%
2025-03 $3.25 $1.26 $1.99 61,668,252.0 -60.76%
2025-02 $12.88 $2.43 $10.45 66,711,889.0 -68.00%
2025-01 $13.71 $10.54 $3.17 9,372,687.0 -18.38%

Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $12.53 $3.27 11,746,803.0 -7.32%
2024-11 $16.10 $11.76 $4.34 9,012,956.0 -1.92%
2024-10 $15.50 $10.22 $5.28 9,781,908.0 +25.51%
2024-09 $13.64 $10.96 $2.68 6,858,371.0 -15.65%
2024-08 $14.44 $11.51 $2.93 8,005,178.0 -7.13%
2024-07 $14.80 $10.29 $4.52 13,482,931.0 +33.12%
2024-06 $12.86 $10.34 $2.52 13,655,811.0 -11.38%
2024-05 $16.52 $11.73 $4.79 10,304,988.0 +2.62%
2024-04 $15.20 $11.21 $3.99 6,939,073.0 -20.67%
2024-03 $17.00 $14.07 $2.93 7,157,120.0 -6.11%
2024-02 $18.46 $13.40 $5.06 8,777,051.0 -11.44%
2024-01 $19.62 $15.98 $3.64 8,912,313.0 -1.05%

Pliant Therapeutics Inc-Aktien (PLRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.50 $13.43 $6.07 9,892,231.0 +30.38%
2023-11 $16.38 $12.61 $3.77 8,800,782.0 -5.32%
2023-10 $18.03 $13.04 $4.99 12,667,334.0 -15.40%
2023-09 $17.50 $14.47 $3.03 14,536,383.0 +2.73%
2023-08 $20.23 $15.88 $4.35 14,269,719.0 -5.38%
2023-07 $19.24 $16.77 $2.47 11,286,899.0 -1.55%
2023-06 $24.74 $17.88 $6.86 24,114,727.0 -16.23%
2023-05 $24.25 $19.61 $4.64 23,146,521.0 -23.43%
2023-04 $30.85 $24.22 $6.63 12,433,031.0 +6.20%
2023-03 $32.25 $25.30 $6.95 10,026,193.0 -16.51%
2023-02 $35.67 $29.77 $5.90 8,575,462.0 -9.08%
2023-01 $36.64 $18.18 $18.46 31,848,224.0 +81.27%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):