Holen Sie sich die Stockscreener-App
14.49
1.56%
-0.23
Handel nachbörslich:
14.51
0.02
+0.14%
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.26 | $14.02 | $1.24 | 142,253.0 | -1.56% |
| 2026-01-08 | $15.64 | $14.60 | $1.04 | 206,777.0 | -3.16% |
| 2026-01-07 | $15.45 | $14.64 | $0.80 | 156,184.0 | +3.61% |
| 2026-01-06 | $15.05 | $14.45 | $0.6047 | 176,809.0 | +0.48% |
| 2026-01-05 | $14.93 | $13.39 | $1.54 | 314,949.0 | +9.04% |
| 2026-01-02 | $13.90 | $13.17 | $0.73 | 143,616.0 | -2.48% |
| 2025-12-31 | $13.89 | $13.38 | $0.5075 | 189,330.0 | +0.22% |
| 2025-12-30 | $14.91 | $13.69 | $1.22 | 205,225.0 | -3.18% |
| 2025-12-29 | $14.75 | $14.03 | $0.72 | 123,080.0 | -1.74% |
| 2025-12-26 | $14.80 | $14.28 | $0.525 | 107,099.0 | -3.10% |
| 2025-12-24 | $15.01 | $14.40 | $0.605 | 64,574.0 | +1.92% |
| 2025-12-23 | $15.18 | $14.33 | $0.85 | 167,149.0 | -4.08% |
| 2025-12-22 | $15.96 | $15.17 | $0.79 | 253,682.0 | -0.39% |
| 2025-12-19 | $15.38 | $14.33 | $1.05 | 279,353.0 | +6.12% |
| 2025-12-18 | $14.63 | $14.03 | $0.60 | 202,873.0 | +0.84% |
| 2025-12-17 | $14.70 | $13.94 | $0.76 | 265,694.0 | +0.21% |
| 2025-12-16 | $14.39 | $13.97 | $0.42 | 309,628.0 | +0.71% |
| 2025-12-15 | $14.50 | $13.96 | $0.545 | 194,589.0 | -0.77% |
| 2025-12-12 | $14.75 | $13.76 | $0.99 | 270,698.0 | +3.56% |
| 2025-12-11 | $14.50 | $13.69 | $0.815 | 182,167.0 | -3.17% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.64 | $13.17 | $2.47 | 1,282,841.0 | +5.54% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $12.95 | $3.01 | 3,781,987.0 | +0.07% |
| 2025-11 | $16.95 | $12.56 | $4.39 | 3,366,772.0 | -19.14% |
| 2025-10 | $20.40 | $16.64 | $3.76 | 3,694,409.0 | -4.35% |
| 2025-09 | $18.66 | $13.83 | $4.83 | 4,742,760.0 | +13.90% |
| 2025-08 | $17.88 | $14.17 | $3.71 | 3,460,196.0 | +3.46% |
| 2025-07 | $17.27 | $14.45 | $2.82 | 3,525,405.0 | -0.46% |
| 2025-06 | $17.91 | $14.57 | $3.34 | 3,750,077.0 | -12.80% |
| 2025-05 | $18.26 | $15.72 | $2.54 | 3,433,017.0 | +1.67% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
1.30%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):