Holen Sie sich die Stockscreener-App
12.95
1.15%
-0.15
Handel nachbörslich:
12.94
-0.010
-0.08%
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.96 | $12.82 | $0.145 | 120,547.0 | -1.15% |
| 2025-08-14 | $13.11 | $12.97 | $0.14 | 163,019.0 | +1.24% |
| 2025-08-13 | $12.96 | $12.84 | $0.12 | 183,731.0 | +0.23% |
| 2025-08-12 | $12.97 | $12.71 | $0.265 | 412,219.0 | +0.70% |
| 2025-08-11 | $12.89 | $12.74 | $0.155 | 386,252.0 | -0.08% |
| 2025-08-08 | $12.88 | $12.73 | $0.1499 | 423,216.0 | -0.47% |
| 2025-08-07 | $12.95 | $12.78 | $0.165 | 311,917.0 | -0.15% |
| 2025-08-06 | $12.94 | $12.74 | $0.20 | 324,885.0 | +1.65% |
| 2025-08-05 | $12.77 | $12.57 | $0.197 | 293,897.0 | -1.01% |
| 2025-08-04 | $13.06 | $12.82 | $0.24 | 275,738.0 | +0.94% |
| 2025-08-01 | $12.71 | $12.42 | $0.29 | 380,981.0 | +1.92% |
| 2025-07-31 | $12.59 | $12.41 | $0.1765 | 627,790.0 | -1.11% |
| 2025-07-30 | $13.39 | $12.43 | $0.965 | 3,103,612.0 | -6.38% |
| 2025-07-29 | $13.54 | $13.39 | $0.145 | 250,236.0 | +1.13% |
| 2025-07-28 | $13.55 | $13.30 | $0.2421 | 299,557.0 | -1.41% |
| 2025-07-25 | $13.54 | $13.34 | $0.195 | 595,846.0 | -0.73% |
| 2025-07-24 | $13.74 | $13.49 | $0.25 | 477,526.0 | -0.22% |
| 2025-07-23 | $13.70 | $13.63 | $0.07 | 74,678.0 | -1.73% |
| 2025-07-22 | $14.04 | $13.84 | $0.20 | 277,753.0 | -0.07% |
| 2025-07-21 | $14.09 | $13.88 | $0.21 | 731,202.0 | +1.02% |
| 2025-07-18 | $14.14 | $13.67 | $0.4711 | 414,189.0 | -2.55% |
| 2025-07-17 | $14.14 | $13.57 | $0.57 | 551,797.0 | +3.45% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Platinum Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Platinum Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.11 | $12.42 | $0.69 | 3,396,949.0 | +3.85% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares-Aktien (PLTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):