Holen Sie sich die Stockscreener-App
34.71
0.83%
-0.29
Handel nachbörslich:
34.90
0.19
+0.55%
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $35.18 | $34.60 | $0.5799 | 302,221.0 | -0.83% |
| 2026-09-08 | $35.80 | $34.84 | $0.96 | 443,390.0 | -1.71% |
| 2026-09-04 | $36.69 | $35.46 | $1.23 | 331,625.0 | -3.36% |
| 2026-09-03 | $37.49 | $35.02 | $2.47 | 358,773.0 | +4.18% |
| 2026-09-02 | $36.93 | $34.56 | $2.37 | 609,866.0 | -5.43% |
| 2026-09-01 | $38.50 | $37.34 | $1.16 | 301,354.0 | -2.93% |
| 2026-08-31 | $38.74 | $38.07 | $0.6696 | 180,482.0 | +0.00% |
| 2026-08-28 | $38.75 | $38.11 | $0.6399 | 162,478.0 | +0.52% |
| 2026-08-27 | $38.57 | $37.15 | $1.42 | 188,635.0 | +1.46% |
| 2026-08-26 | $37.91 | $36.23 | $1.68 | 207,303.0 | +2.33% |
| 2026-08-25 | $38.12 | $36.82 | $1.30 | 165,222.0 | -1.15% |
| 2026-08-24 | $37.90 | $36.50 | $1.40 | 241,508.0 | -2.12% |
| 2026-08-21 | $38.45 | $36.80 | $1.65 | 333,159.0 | +3.00% |
| 2026-08-20 | $37.46 | $36.63 | $0.83 | 195,391.0 | -2.42% |
| 2026-08-19 | $38.18 | $36.85 | $1.33 | 307,147.0 | +2.21% |
| 2026-08-18 | $37.85 | $37.12 | $0.73 | 436,975.0 | -0.70% |
| 2026-08-17 | $38.05 | $37.29 | $0.7616 | 145,720.0 | -0.56% |
| 2026-08-14 | $38.60 | $37.62 | $0.98 | 198,713.0 | -2.46% |
| 2026-08-13 | $38.72 | $37.43 | $1.29 | 242,156.0 | +1.58% |
| 2026-08-12 | $38.50 | $37.47 | $1.03 | 415,725.0 | -1.53% |
| 2026-08-11 | $39.15 | $38.25 | $0.90 | 138,889.0 | -0.36% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pltr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pltr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.50 | $34.56 | $3.94 | 2,648,055.0 | -9.91% |
| 2026-08 | $39.53 | $28.53 | $11.00 | 5,056,877.0 | +35.86% |
| 2026-07 | $32.50 | $27.51 | $4.99 | 2,886,185.0 | +0.00% |
| 2026-06 | $39.20 | $26.06 | $13.14 | 3,721,383.0 | -25.15% |
| 2026-05 | $38.17 | $32.67 | $5.50 | 4,934,061.0 | +8.51% |
| 2026-04 | $40.23 | $32.30 | $7.93 | 5,172,953.0 | -9.53% |
| 2026-03 | $43.42 | $36.30 | $7.12 | 4,803,883.0 | +0.49% |
| 2026-02 | $46.00 | $35.96 | $10.04 | 5,132,531.0 | -7.18% |
| 2026-01 | $53.24 | $41.29 | $11.95 | 6,263,245.0 | -19.73% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.03 | $52.10 | $5.93 | 5,504,345.0 | -1.85% |
| 2025-11 | $66.90 | $47.77 | $19.13 | 8,745,035.0 | -17.95% |
| 2025-10 | $66.50 | $58.24 | $8.26 | 8,791,652.0 | -0.20% |
| 2025-09 | $65.72 | $57.87 | $7.85 | 8,864,968.0 | +7.65% |
| 2025-08 | $78.84 | $54.67 | $24.17 | 12,872,200.0 | -12.16% |
| 2025-07 | $70.00 | $60.76 | $9.24 | 10,757,232.0 | +7.41% |
| 2025-06 | $70.00 | $60.04 | $9.96 | 12,045,157.0 | -1.56% |
| 2025-05 | $73.00 | $60.18 | $12.82 | 11,159,787.0 | -0.34% |
| 2025-04 | $65.50 | $46.28 | $19.22 | 5,562,534.0 | +14.79% |
| 2025-03 | $69.74 | $53.62 | $16.12 | 3,318,954.0 | -6.72% |
| 2025-02 | $95.08 | $56.95 | $38.12 | 3,904,107.0 | -9.26% |
| 2025-01 | $71.42 | $57.20 | $14.22 | 2,045,466.0 | -4.65% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.32 | $63.75 | $12.57 | 2,054,540.0 | +6.76% |
| 2024-11 | $67.50 | $48.74 | $18.76 | 1,144,809.0 | +37.09% |
| 2024-10 | $53.11 | $48.84 | $4.27 | 190,409.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):