Holen Sie sich die Stockscreener-App
4.85
5.83%
-0.30
Pluri Inc-Aktien (PLUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.29 | $4.85 | $0.4399 | 5,309.0 | -5.83% |
| 2025-09-03 | $5.15 | $5.00 | $0.145 | 1,533.0 | +4.02% |
| 2025-09-02 | $5.15 | $4.95 | $0.2017 | 1,577.0 | -6.05% |
| 2025-08-29 | $5.27 | $5.17 | $0.10 | 10,723.0 | +1.93% |
| 2025-08-28 | $5.30 | $5.01 | $0.29 | 25,636.0 | +7.71% |
| 2025-08-27 | $5.25 | $4.75 | $0.50 | 14,372.0 | -7.16% |
| 2025-08-26 | $5.34 | $5.06 | $0.28 | 10,791.0 | -5.31% |
| 2025-08-25 | $5.49 | $5.28 | $0.21 | 13,122.0 | -3.87% |
| 2025-08-22 | $5.68 | $4.82 | $0.8626 | 45,739.0 | +17.84% |
| 2025-08-21 | $5.15 | $4.78 | $0.3706 | 6,559.0 | -3.14% |
| 2025-08-20 | $5.00 | $4.74 | $0.2582 | 8,233.0 | +10.33% |
| 2025-08-19 | $5.29 | $4.51 | $0.778 | 11,527.0 | -5.05% |
| 2025-08-18 | $5.02 | $4.75 | $0.27 | 3,019.0 | -4.50% |
| 2025-08-15 | $5.00 | $4.60 | $0.40 | 9,885.0 | +2.77% |
| 2025-08-14 | $4.85 | $4.58 | $0.275 | 23,114.0 | -0.41% |
| 2025-08-13 | $4.86 | $4.64 | $0.223 | 1,385.0 | +2.53% |
| 2025-08-12 | $4.74 | $4.35 | $0.39 | 10,725.0 | +4.18% |
| 2025-08-11 | $4.73 | $4.55 | $0.184 | 5,239.0 | -5.52% |
| 2025-08-08 | $5.04 | $4.75 | $0.29 | 2,509.0 | -0.29% |
| 2025-08-07 | $5.29 | $4.69 | $0.60 | 18,923.0 | -3.69% |
| 2025-08-06 | $5.21 | $5.01 | $0.195 | 1,802.0 | -2.81% |
Pluri Inc-Aktien (PLUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pluri Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pluri Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pluri Inc-Aktien (PLUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.29 | $4.85 | $0.4399 | 13,728.0 | -7.97% |
| 2025-08 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| 2025-07 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| 2025-06 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| 2025-05 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| 2025-04 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| 2025-03 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| 2025-02 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| 2025-01 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| 2024-11 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| 2024-10 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| 2024-09 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| 2024-08 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| 2024-07 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| 2024-06 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| 2024-05 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| 2024-04 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| 2024-03 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| 2024-02 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| 2024-01 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| 2023-11 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| 2023-10 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| 2023-09 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| 2023-08 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| 2023-07 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| 2023-06 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| 2023-05 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| 2023-04 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| 2023-03 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| 2023-02 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| 2023-01 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):