Holen Sie sich die Stockscreener-App
1.01
1.94%
-0.02
Pluri Inc-Aktien (PLUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.06 | $1.01 | $0.05 | 10,552.0 | -1.94% |
| 2026-10-01 | $1.07 | $1.00 | $0.0702 | 10,396.0 | +3.00% |
| 2026-09-30 | $1.01 | $0.9601 | $0.0499 | 37,289.0 | -0.89% |
| 2026-09-29 | $1.04 | $0.9702 | $0.0697 | 14,579.0 | +4.02% |
| 2026-09-28 | $1.09 | $0.90 | $0.19 | 16,659.0 | -3.96% |
| 2026-09-25 | $1.16 | $1.01 | $0.1499 | 5,056.0 | -3.81% |
| 2026-09-24 | $1.11 | $0.98 | $0.13 | 14,468.0 | -0.94% |
| 2026-09-23 | $1.08 | $1.01 | $0.07 | 14,781.0 | -3.64% |
| 2026-09-22 | $1.14 | $0.9977 | $0.1423 | 31,828.0 | +2.80% |
| 2026-09-21 | $1.15 | $1.01 | $0.135 | 8,297.0 | -0.93% |
| 2026-09-18 | $1.16 | $1.02 | $0.14 | 22,509.0 | +0.00% |
| 2026-09-17 | $1.14 | $1.06 | $0.084 | 41,176.0 | -5.26% |
| 2026-09-16 | $1.29 | $1.10 | $0.19 | 29,648.0 | -2.91% |
| 2026-09-15 | $1.31 | $1.14 | $0.1653 | 12,873.0 | -5.31% |
| 2026-09-14 | $1.36 | $1.19 | $0.1747 | 7,023.0 | +5.08% |
| 2026-09-11 | $1.30 | $1.18 | $0.125 | 9,629.0 | -5.60% |
| 2026-09-10 | $1.34 | $1.24 | $0.10 | 25,375.0 | -8.76% |
| 2026-09-09 | $1.39 | $1.25 | $0.14 | 7,402.0 | +7.87% |
| 2026-09-08 | $1.40 | $1.27 | $0.1297 | 17,551.0 | -6.62% |
| 2026-09-04 | $1.45 | $1.31 | $0.1415 | 15,450.0 | -0.73% |
| 2026-09-03 | $1.45 | $1.25 | $0.2004 | 13,553.0 | -3.52% |
Pluri Inc-Aktien (PLUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pluri Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pluri Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pluri Inc-Aktien (PLUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $1.00 | $0.0702 | 31,500.0 | +1.00% |
| 2026-09 | $1.52 | $0.90 | $0.62 | 384,742.0 | -31.97% |
| 2026-08 | $1.86 | $1.41 | $0.449 | 592,299.0 | -5.16% |
| 2026-07 | $2.39 | $1.45 | $0.9399 | 1,022,793.0 | -25.84% |
| 2026-06 | $2.57 | $1.99 | $0.5799 | 254,104.0 | -9.91% |
| 2026-05 | $3.89 | $2.22 | $1.67 | 308,621.0 | -33.35% |
| 2026-04 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| 2026-03 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| 2026-02 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| 2026-01 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| 2025-11 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| 2025-10 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| 2025-09 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| 2025-08 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| 2025-07 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| 2025-06 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| 2025-05 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| 2025-04 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| 2025-03 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| 2025-02 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| 2025-01 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc-Aktien (PLUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| 2024-11 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| 2024-10 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| 2024-09 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| 2024-08 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| 2024-07 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| 2024-06 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| 2024-05 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| 2024-04 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| 2024-03 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| 2024-02 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| 2024-01 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):