Holen Sie sich die Stockscreener-App
73.11
0.77%
-0.57
Handel nachbörslich:
73.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eplus Inc-Aktien (PLUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $73.97 | $72.66 | $1.31 | 160,903.0 | -0.77% |
| 2025-08-14 | $74.58 | $73.11 | $1.47 | 193,239.0 | -0.47% |
| 2025-08-13 | $75.41 | $72.56 | $2.85 | 234,414.0 | +2.66% |
| 2025-08-12 | $72.47 | $68.06 | $4.41 | 249,358.0 | +3.53% |
| 2025-08-11 | $71.33 | $68.85 | $2.48 | 381,228.0 | +0.56% |
| 2025-08-08 | $72.19 | $67.00 | $5.19 | 599,372.0 | +9.42% |
| 2025-08-07 | $64.67 | $62.42 | $2.25 | 144,595.0 | -0.47% |
| 2025-08-06 | $64.18 | $62.52 | $1.67 | 148,646.0 | -0.33% |
| 2025-08-05 | $65.39 | $63.31 | $2.08 | 189,009.0 | -0.77% |
| 2025-08-04 | $64.47 | $62.11 | $2.36 | 160,064.0 | +3.25% |
| 2025-08-01 | $63.88 | $62.20 | $1.68 | 146,888.0 | -3.86% |
| 2025-07-31 | $66.78 | $63.83 | $2.95 | 185,099.0 | -3.49% |
| 2025-07-30 | $68.80 | $66.69 | $2.11 | 142,004.0 | -2.14% |
| 2025-07-29 | $69.70 | $67.71 | $1.99 | 133,354.0 | +1.12% |
| 2025-07-28 | $67.94 | $66.23 | $1.71 | 138,920.0 | +1.06% |
| 2025-07-25 | $67.35 | $66.19 | $1.16 | 84,884.0 | +1.08% |
| 2025-07-24 | $67.65 | $66.15 | $1.50 | 140,883.0 | -1.15% |
| 2025-07-23 | $67.32 | $66.78 | $0.54 | 82,987.0 | +1.25% |
| 2025-07-22 | $67.59 | $66.25 | $1.35 | 140,692.0 | -0.63% |
| 2025-07-21 | $69.03 | $66.64 | $2.39 | 129,661.0 | -2.43% |
| 2025-07-18 | $69.90 | $67.98 | $1.92 | 132,103.0 | -1.21% |
| 2025-07-17 | $70.27 | $68.28 | $1.98 | 149,938.0 | -0.07% |
Eplus Inc-Aktien (PLUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eplus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eplus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eplus Inc-Aktien (PLUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.41 | $62.11 | $13.30 | 2,768,619.0 | +12.86% |
| 2025-07 | $75.80 | $63.83 | $11.97 | 3,602,851.0 | -10.15% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
Eplus Inc-Aktien (PLUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
Eplus Inc-Aktien (PLUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
| 2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
| 2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
| 2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
| 2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
| 2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
| 2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
| 2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
| 2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
| 2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
| 2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
| 2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):