Holen Sie sich die Stockscreener-App
2.34
2.09%
-0.05
Handel nachbörslich:
2.36
0.02
+0.85%
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.38 | $2.25 | $0.1299 | 411,953.0 | -2.09% |
| 2025-11-03 | $2.41 | $2.29 | $0.115 | 644,610.0 | +0.84% |
| 2025-10-31 | $2.40 | $2.24 | $0.16 | 478,097.0 | +4.87% |
| 2025-10-30 | $2.37 | $2.25 | $0.12 | 448,460.0 | -4.64% |
| 2025-10-29 | $2.42 | $2.22 | $0.20 | 1,630,488.0 | +3.04% |
| 2025-10-28 | $2.44 | $2.27 | $0.165 | 409,835.0 | -3.36% |
| 2025-10-27 | $2.44 | $2.32 | $0.125 | 740,681.0 | +0.85% |
| 2025-10-24 | $2.41 | $2.25 | $0.16 | 740,011.0 | +2.16% |
| 2025-10-23 | $2.33 | $2.21 | $0.12 | 459,771.0 | +1.76% |
| 2025-10-22 | $2.27 | $2.10 | $0.17 | 594,066.0 | +6.07% |
| 2025-10-21 | $2.16 | $2.02 | $0.1366 | 565,740.0 | +0.00% |
| 2025-10-20 | $2.15 | $1.82 | $0.33 | 1,439,514.0 | +15.05% |
| 2025-10-17 | $1.90 | $1.60 | $0.30 | 5,496,036.0 | -22.50% |
| 2025-10-16 | $2.55 | $2.40 | $0.15 | 710,494.0 | -3.61% |
| 2025-10-15 | $2.49 | $2.37 | $0.1174 | 825,174.0 | +5.06% |
| 2025-10-14 | $2.41 | $2.31 | $0.10 | 628,010.0 | -3.27% |
| 2025-10-13 | $2.47 | $2.36 | $0.113 | 769,407.0 | +3.81% |
| 2025-10-10 | $2.57 | $2.36 | $0.21 | 1,188,714.0 | -7.81% |
| 2025-10-09 | $2.60 | $2.48 | $0.125 | 845,579.0 | -0.39% |
| 2025-10-08 | $2.60 | $2.53 | $0.0689 | 590,551.0 | +2.80% |
| 2025-10-07 | $2.65 | $2.47 | $0.185 | 1,688,454.0 | -3.85% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.41 | $2.25 | $0.1599 | 1,468,516.0 | -1.27% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):