Holen Sie sich die Stockscreener-App
2.14
1.90%
0.04
Handel nachbörslich:
2.14
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.16 | $2.10 | $0.06 | 734,710.0 | +1.90% |
| 2026-05-22 | $2.12 | $2.03 | $0.09 | 714,016.0 | +3.45% |
| 2026-05-21 | $2.06 | $1.98 | $0.085 | 873,503.0 | +1.00% |
| 2026-05-20 | $2.03 | $1.90 | $0.13 | 700,916.0 | +5.79% |
| 2026-05-19 | $1.99 | $1.88 | $0.105 | 743,154.0 | -0.52% |
| 2026-05-18 | $2.05 | $1.90 | $0.15 | 1,104,013.0 | -3.54% |
| 2026-05-15 | $2.04 | $1.95 | $0.095 | 1,097,420.0 | -1.00% |
| 2026-05-14 | $2.06 | $1.92 | $0.135 | 869,746.0 | +3.63% |
| 2026-05-13 | $2.17 | $1.91 | $0.265 | 2,201,847.0 | +1.05% |
| 2026-05-12 | $1.96 | $1.88 | $0.08 | 590,907.0 | -1.55% |
| 2026-05-11 | $1.97 | $1.91 | $0.055 | 604,035.0 | +0.00% |
| 2026-05-08 | $2.00 | $1.92 | $0.08 | 621,179.0 | -2.02% |
| 2026-05-07 | $2.03 | $1.88 | $0.15 | 1,583,475.0 | -1.98% |
| 2026-05-06 | $2.07 | $1.95 | $0.12 | 1,205,376.0 | +3.06% |
| 2026-05-05 | $2.17 | $1.93 | $0.2475 | 1,926,541.0 | -7.98% |
| 2026-05-04 | $2.15 | $2.12 | $0.03 | 386,052.0 | +0.47% |
| 2026-05-01 | $2.16 | $2.12 | $0.04 | 722,028.0 | -1.40% |
| 2026-04-30 | $2.17 | $2.12 | $0.045 | 369,116.0 | +1.42% |
| 2026-04-29 | $2.15 | $2.12 | $0.035 | 532,257.0 | +0.00% |
| 2026-04-28 | $2.16 | $2.12 | $0.0396 | 345,193.0 | -1.85% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.17 | $1.88 | $0.2925 | 17,413,628.0 | -0.47% |
| 2026-04 | $2.38 | $2.07 | $0.3119 | 12,810,123.0 | -0.92% |
| 2026-03 | $3.04 | $2.03 | $1.02 | 24,149,150.0 | -24.65% |
| 2026-02 | $3.19 | $2.35 | $0.84 | 35,367,544.0 | +23.08% |
| 2026-01 | $2.39 | $1.72 | $0.6684 | 19,297,349.0 | +30.00% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.65 | $0.215 | 11,862,324.0 | -2.25% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):