1.54
price up icon2.67%   0.04
after-market Handel nachbörslich: 1.54
loading

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.54 $1.49 $0.06 409,479.0 +2.67%
2025-07-02 $1.52 $1.45 $0.07 545,497.0 +1.35%
2025-07-01 $1.50 $1.45 $0.05 380,353.0 +0.00%
2025-06-30 $1.60 $1.43 $0.17 997,226.0 -3.90%
2025-06-27 $1.67 $1.42 $0.25 12,690,476.0 +6.21%
2025-06-26 $1.51 $1.41 $0.105 708,166.0 +2.84%
2025-06-25 $1.55 $1.41 $0.145 699,006.0 -7.84%
2025-06-24 $1.54 $1.35 $0.19 885,694.0 +13.33%
2025-06-23 $1.40 $1.32 $0.08 773,756.0 -3.57%
2025-06-20 $1.44 $1.34 $0.10 783,464.0 +0.00%
2025-06-18 $1.43 $1.37 $0.056 402,710.0 +2.19%
2025-06-17 $1.44 $1.37 $0.07 644,308.0 -4.20%
2025-06-16 $1.49 $1.43 $0.0629 690,254.0 -4.03%
2025-06-13 $1.56 $1.49 $0.07 500,395.0 -3.25%
2025-06-12 $1.58 $1.51 $0.07 455,229.0 -1.91%
2025-06-11 $1.65 $1.57 $0.08 479,426.0 -0.63%
2025-06-10 $1.61 $1.53 $0.075 497,073.0 +2.60%
2025-06-09 $1.59 $1.52 $0.0691 611,535.0 -2.53%
2025-06-06 $1.61 $1.51 $0.10 468,770.0 +3.95%
2025-06-05 $1.58 $1.51 $0.0708 474,554.0 -5.00%
2025-06-04 $1.66 $1.58 $0.075 773,809.0 +0.00%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.54 $1.45 $0.095 1,744,808.0 +4.05%
2025-06 $1.67 $1.32 $0.35 24,672,891.0 -4.52%
2025-05 $3.10 $1.46 $1.64 28,773,369.0 -49.51%
2025-04 $3.10 $2.15 $0.95 15,722,606.0 +19.92%
2025-03 $2.66 $2.13 $0.5291 15,929,422.0 +9.87%
2025-02 $2.76 $2.20 $0.56 12,470,845.0 -4.12%
2025-01 $2.54 $1.86 $0.68 13,377,477.0 +29.26%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.57 $0.3899 7,961,796.0 +9.88%
2024-11 $1.78 $1.16 $0.62 10,090,857.0 +47.01%
2024-10 $1.18 $0.99 $0.19 3,015,782.0 +14.71%
2024-09 $1.17 $0.96 $0.205 3,089,027.0 +8.03%
2024-08 $1.11 $0.8214 $0.2886 3,884,498.0 -12.57%
2024-07 $1.22 $1.02 $0.20 5,687,101.0 -7.69%
2024-06 $1.37 $1.10 $0.27 14,567,077.0 +3.54%
2024-05 $1.37 $1.03 $0.3392 10,287,201.0 -0.88%
2024-04 $1.35 $1.09 $0.26 8,375,141.0 -9.52%
2024-03 $1.68 $1.21 $0.475 8,470,341.0 -22.70%
2024-02 $1.66 $1.41 $0.25 6,025,803.0 +12.41%
2024-01 $1.85 $1.44 $0.41 5,093,733.0 -18.54%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.44 $0.46 7,492,032.0 +17.88%
2023-11 $1.87 $1.21 $0.66 10,261,801.0 -9.58%
2023-10 $1.67 $1.39 $0.28 8,335,910.0 +0.60%
2023-09 $1.99 $1.60 $0.39 8,567,249.0 -12.17%
2023-08 $2.09 $1.57 $0.52 19,921,000.0 +18.12%
2023-07 $1.97 $1.43 $0.545 16,929,950.0 -20.00%
2023-06 $2.50 $1.97 $0.535 28,781,908.0 -4.31%
2023-05 $3.55 $1.90 $1.65 74,426,424.0 -24.82%
2023-04 $2.80 $2.08 $0.7207 31,813,298.0 +32.38%
2023-03 $2.21 $1.75 $0.46 28,329,722.0 +8.25%
2023-02 $2.02 $1.46 $0.56 15,950,010.0 +24.36%
2023-01 $1.74 $1.31 $0.425 19,171,564.0 +13.87%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):