Holen Sie sich die Stockscreener-App
188.43
0.18%
-1.33
Plexus Corp-Aktien (PLXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $195.1 | $188.0 | $7.12 | 110,856.0 | -0.69% |
| 2026-03-12 | $194.7 | $188.8 | $5.96 | 291,796.0 | -2.75% |
| 2026-03-11 | $197.0 | $189.7 | $7.26 | 254,503.0 | +0.82% |
| 2026-03-10 | $198.0 | $192.0 | $5.94 | 295,172.0 | +1.03% |
| 2026-03-09 | $193.8 | $180.0 | $13.81 | 368,494.0 | +3.06% |
| 2026-03-06 | $188.4 | $180.1 | $8.31 | 301,057.0 | -2.85% |
| 2026-03-05 | $200.3 | $187.1 | $13.20 | 244,677.0 | -3.34% |
| 2026-03-04 | $201.0 | $192.8 | $8.15 | 409,339.0 | +2.09% |
| 2026-03-03 | $197.7 | $187.1 | $10.62 | 347,976.0 | -0.58% |
| 2026-03-02 | $200.1 | $186.0 | $14.05 | 551,847.0 | +0.47% |
| 2026-02-27 | $197.0 | $191.6 | $5.39 | 278,254.0 | -2.45% |
| 2026-02-26 | $206.4 | $196.0 | $10.42 | 218,545.0 | -2.49% |
| 2026-02-25 | $207.2 | $202.4 | $4.77 | 272,997.0 | +0.05% |
| 2026-02-24 | $208.1 | $198.3 | $9.75 | 203,830.0 | +3.26% |
| 2026-02-23 | $201.7 | $194.4 | $7.25 | 210,663.0 | -0.46% |
| 2026-02-20 | $203.1 | $194.4 | $8.67 | 229,965.0 | +0.96% |
| 2026-02-19 | $199.7 | $191.9 | $7.78 | 249,969.0 | -0.33% |
| 2026-02-18 | $202.9 | $192.6 | $10.23 | 490,835.0 | +0.65% |
| 2026-02-17 | $201.5 | $195.6 | $5.90 | 392,004.0 | -2.65% |
| 2026-02-13 | $205.9 | $198.6 | $7.31 | 318,404.0 | +1.11% |
| 2026-02-12 | $209.0 | $198.9 | $10.12 | 363,100.0 | -2.65% |
| 2026-02-11 | $211.5 | $203.6 | $7.87 | 294,485.0 | -0.73% |
Plexus Corp-Aktien (PLXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plexus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plexus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plexus Corp-Aktien (PLXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $201.0 | $180.0 | $21.00 | 3,175,717.0 | -2.93% |
| 2026-02 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| 2026-01 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp-Aktien (PLXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
0.55%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):