Holen Sie sich die Stockscreener-App
14.97
0.47%
0.07
Handel nachbörslich:
14.97
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.03 | $14.89 | $0.14 | 669,645.0 | +0.47% |
| 2025-08-14 | $15.00 | $14.75 | $0.25 | 361,346.0 | -1.13% |
| 2025-08-13 | $15.14 | $14.80 | $0.34 | 425,673.0 | +2.10% |
| 2025-08-12 | $14.81 | $14.38 | $0.425 | 414,393.0 | +2.71% |
| 2025-08-11 | $14.51 | $14.28 | $0.23 | 256,316.0 | +0.00% |
| 2025-08-08 | $14.49 | $14.32 | $0.17 | 460,722.0 | -0.55% |
| 2025-08-07 | $14.77 | $14.06 | $0.71 | 515,317.0 | +1.40% |
| 2025-08-06 | $14.61 | $14.21 | $0.40 | 225,465.0 | -2.06% |
| 2025-08-05 | $14.57 | $14.37 | $0.20 | 412,170.0 | +0.69% |
| 2025-08-04 | $14.53 | $14.36 | $0.17 | 353,143.0 | +0.42% |
| 2025-08-01 | $14.64 | $14.05 | $0.59 | 467,927.0 | -0.90% |
| 2025-07-31 | $14.82 | $14.45 | $0.3683 | 377,328.0 | -2.35% |
| 2025-07-30 | $15.31 | $14.78 | $0.53 | 312,982.0 | -2.68% |
| 2025-07-29 | $15.35 | $15.04 | $0.305 | 264,877.0 | +1.39% |
| 2025-07-28 | $15.40 | $15.00 | $0.40 | 339,612.0 | -1.95% |
| 2025-07-25 | $15.52 | $15.28 | $0.24 | 187,426.0 | -0.65% |
| 2025-07-24 | $15.70 | $15.47 | $0.23 | 226,708.0 | -1.84% |
| 2025-07-23 | $15.84 | $15.71 | $0.125 | 142,742.0 | +0.19% |
| 2025-07-22 | $15.84 | $15.56 | $0.28 | 287,375.0 | +1.35% |
| 2025-07-21 | $15.76 | $15.48 | $0.2799 | 225,457.0 | +0.32% |
| 2025-07-18 | $15.47 | $15.23 | $0.24 | 329,571.0 | +0.52% |
| 2025-07-17 | $15.76 | $15.37 | $0.385 | 416,095.0 | -2.29% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plymouth Industrial Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plymouth Industrial Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.14 | $14.05 | $1.09 | 5,231,762.0 | +3.10% |
| 2025-07 | $16.55 | $14.45 | $2.10 | 7,137,506.0 | -9.59% |
| 2025-06 | $17.05 | $15.66 | $1.39 | 8,537,268.0 | -0.86% |
| 2025-05 | $16.73 | $14.79 | $1.94 | 6,671,695.0 | +8.94% |
| 2025-04 | $16.48 | $12.70 | $3.78 | 8,213,604.0 | -8.77% |
| 2025-03 | $17.69 | $16.25 | $1.44 | 7,919,767.0 | -6.00% |
| 2025-02 | $17.38 | $16.06 | $1.32 | 6,277,474.0 | +3.21% |
| 2025-01 | $17.87 | $16.37 | $1.50 | 6,618,376.0 | -5.62% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $17.22 | $2.01 | 6,473,095.0 | -4.91% |
| 2024-11 | $21.41 | $18.08 | $3.33 | 8,266,843.0 | -7.78% |
| 2024-10 | $22.61 | $20.23 | $2.38 | 5,496,059.0 | -10.09% |
| 2024-09 | $23.85 | $22.25 | $1.60 | 6,632,124.0 | -5.60% |
| 2024-08 | $24.70 | $22.76 | $1.94 | 5,141,830.0 | +0.08% |
| 2024-07 | $24.71 | $20.78 | $3.93 | 5,062,491.0 | +11.88% |
| 2024-06 | $21.74 | $20.66 | $1.08 | 4,167,175.0 | +2.49% |
| 2024-05 | $21.53 | $20.01 | $1.52 | 3,993,223.0 | -0.10% |
| 2024-04 | $22.61 | $19.84 | $2.77 | 5,095,437.0 | -7.20% |
| 2024-03 | $22.52 | $21.20 | $1.32 | 4,316,026.0 | +4.31% |
| 2024-02 | $22.69 | $21.24 | $1.45 | 4,468,201.0 | -2.57% |
| 2024-01 | $24.40 | $22.02 | $2.38 | 5,672,178.0 | -8.02% |
Plymouth Industrial Reit Inc-Aktien (PLYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $21.70 | $3.84 | 6,064,228.0 | +10.67% |
| 2023-11 | $21.94 | $19.79 | $2.15 | 5,738,299.0 | +9.08% |
| 2023-10 | $21.63 | $19.21 | $2.42 | 4,661,590.0 | -4.82% |
| 2023-09 | $23.15 | $20.59 | $2.56 | 3,695,988.0 | -8.56% |
| 2023-08 | $23.34 | $21.38 | $1.96 | 4,037,563.0 | +0.61% |
| 2023-07 | $23.79 | $22.62 | $1.17 | 3,437,247.0 | -1.09% |
| 2023-06 | $23.66 | $21.54 | $2.12 | 5,201,755.0 | +5.07% |
| 2023-05 | $22.30 | $19.64 | $2.66 | 4,247,324.0 | +8.25% |
| 2023-04 | $21.28 | $19.29 | $1.99 | 3,079,395.0 | -3.66% |
| 2023-03 | $22.62 | $19.21 | $3.41 | 4,034,018.0 | -2.87% |
| 2023-02 | $23.20 | $20.85 | $2.35 | 2,908,078.0 | -3.35% |
| 2023-01 | $22.50 | $18.76 | $3.74 | 2,600,716.0 | +16.68% |
0.11%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):