Holen Sie sich die Stockscreener-App
47.63
0.36%
0.16
Handel nachbörslich:
47.59
-0.04
-0.08%
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.67 | $47.57 | $0.10 | 18,387.0 | +0.25% |
| 2026-05-22 | $47.63 | $47.45 | $0.1799 | 23,030.0 | +0.13% |
| 2026-05-21 | $47.49 | $47.32 | $0.1699 | 12,081.0 | +0.04% |
| 2026-05-20 | $47.43 | $47.26 | $0.1699 | 27,419.0 | +0.38% |
| 2026-05-19 | $47.35 | $47.17 | $0.18 | 27,549.0 | -0.17% |
| 2026-05-18 | $47.35 | $47.20 | $0.15 | 22,472.0 | -0.08% |
| 2026-05-15 | $47.42 | $47.25 | $0.17 | 14,713.0 | -0.19% |
| 2026-05-14 | $47.54 | $47.39 | $0.15 | 14,807.0 | +0.23% |
| 2026-05-13 | $47.38 | $47.23 | $0.1483 | 24,579.0 | +0.19% |
| 2026-05-12 | $47.30 | $47.09 | $0.21 | 22,689.0 | -0.06% |
| 2026-05-11 | $47.36 | $47.25 | $0.11 | 17,831.0 | +0.00% |
| 2026-05-08 | $47.32 | $47.22 | $0.10 | 18,426.0 | +0.19% |
| 2026-05-07 | $47.30 | $47.09 | $0.2099 | 31,332.0 | -0.06% |
| 2026-05-06 | $47.24 | $47.09 | $0.155 | 25,494.0 | +0.55% |
| 2026-05-05 | $47.05 | $46.93 | $0.12 | 23,327.0 | +0.19% |
| 2026-05-04 | $46.94 | $46.72 | $0.22 | 29,001.0 | -0.11% |
| 2026-05-01 | $47.08 | $46.81 | $0.27 | 30,418.0 | +0.11% |
| 2026-04-30 | $46.90 | $46.67 | $0.2325 | 92,718.0 | +0.47% |
| 2026-04-29 | $46.70 | $46.56 | $0.14 | 20,374.0 | -0.02% |
| 2026-04-28 | $46.68 | $46.58 | $0.10 | 20,272.0 | -0.24% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.67 | $46.72 | $0.95 | 401,942.0 | +1.60% |
| 2026-04 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| 2026-03 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| 2026-02 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.64%
Kapitalisierung:
|
Volumen (24h):