Holen Sie sich die Stockscreener-App
1.60
2.44%
-0.04
Handel nachbörslich:
2.58
0.98
+61.25%
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.85 | $1.59 | $0.26 | 13,274.0 | -2.44% |
| 2024-11-15 | $1.79 | $1.56 | $0.2299 | 14,500.0 | -4.55% |
| 2024-11-14 | $1.88 | $1.72 | $0.1618 | 7,868.0 | -4.01% |
| 2024-11-13 | $1.94 | $1.79 | $0.15 | 15,542.0 | -3.76% |
| 2024-11-12 | $1.90 | $1.73 | $0.17 | 22,172.0 | +5.68% |
| 2024-11-11 | $1.85 | $1.72 | $0.1257 | 22,299.0 | -2.27% |
| 2024-11-08 | $1.84 | $1.74 | $0.0999 | 24,936.0 | -0.50% |
| 2024-11-07 | $1.84 | $1.81 | $0.03 | 5,439.0 | -2.69% |
| 2024-11-06 | $1.88 | $1.78 | $0.0999 | 11,307.0 | +6.90% |
| 2024-11-05 | $1.79 | $1.70 | $0.0899 | 9,240.0 | +0.00% |
| 2024-11-04 | $1.89 | $1.71 | $0.18 | 12,078.0 | -4.92% |
| 2024-11-01 | $1.84 | $1.81 | $0.034 | 7,935.0 | +1.10% |
| 2024-10-31 | $2.03 | $1.81 | $0.2199 | 19,627.0 | -3.21% |
| 2024-10-30 | $2.42 | $1.82 | $0.6029 | 724,993.0 | -2.60% |
| 2024-10-29 | $2.00 | $1.80 | $0.20 | 67,386.0 | +7.26% |
| 2024-10-28 | $2.01 | $1.76 | $0.25 | 15,227.0 | -0.56% |
| 2024-10-25 | $2.00 | $1.77 | $0.2301 | 69,343.0 | +0.56% |
| 2024-10-24 | $1.80 | $1.76 | $0.04 | 15,026.0 | -0.56% |
| 2024-10-23 | $1.96 | $1.68 | $0.283 | 21,294.0 | -1.64% |
| 2024-10-22 | $1.97 | $1.80 | $0.1628 | 26,200.0 | +1.67% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmacyte Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmacyte Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $1.56 | $0.38 | 179,864.0 | -11.60% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| 2023-11 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| 2023-10 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| 2023-09 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| 2023-08 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| 2023-07 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| 2023-06 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| 2023-05 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| 2023-04 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| 2023-03 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| 2023-02 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| 2023-01 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.01 | $2.70 | $0.31 | 2,543,870.0 | -2.98% |
| 2022-11 | $3.10 | $2.78 | $0.32 | 1,226,517.0 | +2.72% |
| 2022-10 | $3.02 | $2.34 | $0.675 | 3,131,742.0 | +22.50% |
| 2022-09 | $2.72 | $2.35 | $0.37 | 1,564,971.0 | -8.75% |
| 2022-08 | $2.89 | $2.33 | $0.56 | 2,579,975.0 | +10.04% |
| 2022-07 | $2.51 | $2.19 | $0.32 | 5,813,126.0 | +6.70% |
| 2022-06 | $2.42 | $1.95 | $0.47 | 7,215,202.0 | -2.61% |
| 2022-05 | $2.37 | $1.96 | $0.41 | 2,390,085.0 | -1.29% |
| 2022-04 | $2.51 | $1.85 | $0.66 | 19,440,919.0 | +1.30% |
| 2022-03 | $2.46 | $1.99 | $0.47 | 3,081,131.0 | +7.98% |
| 2022-02 | $2.30 | $1.79 | $0.51 | 2,448,079.0 | -0.47% |
| 2022-01 | $2.83 | $1.89 | $0.94 | 6,884,146.0 | -14.40% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):