Holen Sie sich die Stockscreener-App
6.55
1.08%
0.07
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.63 | $6.50 | $0.125 | 1,474,582.0 | +1.08% |
| 2026-10-01 | $6.61 | $6.46 | $0.15 | 1,653,594.0 | -1.37% |
| 2026-09-30 | $6.63 | $6.42 | $0.21 | 1,263,465.0 | +1.70% |
| 2026-09-29 | $6.54 | $6.40 | $0.145 | 997,683.0 | -0.62% |
| 2026-09-28 | $6.60 | $6.46 | $0.14 | 1,802,153.0 | -0.91% |
| 2026-09-25 | $6.64 | $6.56 | $0.085 | 1,035,854.0 | -0.76% |
| 2026-09-24 | $6.70 | $6.52 | $0.1811 | 1,022,841.0 | -1.34% |
| 2026-09-23 | $6.79 | $6.69 | $0.10 | 824,989.0 | -1.18% |
| 2026-09-22 | $6.88 | $6.74 | $0.14 | 1,177,112.0 | -0.73% |
| 2026-09-21 | $6.92 | $6.81 | $0.105 | 659,114.0 | -0.29% |
| 2026-09-18 | $6.98 | $6.85 | $0.13 | 560,338.0 | -1.15% |
| 2026-09-17 | $7.00 | $6.86 | $0.14 | 613,364.0 | +1.46% |
| 2026-09-16 | $6.88 | $6.80 | $0.08 | 527,868.0 | +0.29% |
| 2026-09-15 | $6.99 | $6.81 | $0.175 | 646,434.0 | -1.59% |
| 2026-09-14 | $6.99 | $6.91 | $0.08 | 820,357.0 | -1.28% |
| 2026-09-11 | $7.05 | $6.97 | $0.08 | 482,139.0 | -0.57% |
| 2026-09-10 | $7.08 | $7.04 | $0.04 | 709,692.0 | -0.28% |
| 2026-09-09 | $7.23 | $7.07 | $0.16 | 437,169.0 | -2.08% |
| 2026-09-08 | $7.25 | $7.21 | $0.04 | 319,814.0 | -0.28% |
| 2026-09-04 | $7.24 | $7.21 | $0.03 | 248,829.0 | +0.42% |
| 2026-09-03 | $7.22 | $7.19 | $0.03 | 443,774.0 | +0.00% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.63 | $6.46 | $0.17 | 4,602,758.0 | -0.30% |
| 2026-09 | $7.36 | $6.40 | $0.955 | 15,414,252.0 | -10.37% |
| 2026-08 | $7.51 | $7.28 | $0.235 | 6,773,853.0 | +0.55% |
| 2026-07 | $7.68 | $7.27 | $0.41 | 7,928,906.0 | -4.20% |
| 2026-06 | $7.67 | $7.40 | $0.2672 | 9,927,636.0 | +1.20% |
| 2026-05 | $7.65 | $7.27 | $0.3799 | 9,694,991.0 | +0.40% |
| 2026-04 | $7.66 | $7.32 | $0.34 | 8,862,421.0 | -1.06% |
| 2026-03 | $7.89 | $7.25 | $0.645 | 9,328,003.0 | -3.07% |
| 2026-02 | $7.90 | $7.67 | $0.225 | 7,262,814.0 | +1.43% |
| 2026-01 | $7.70 | $7.52 | $0.18 | 6,909,866.0 | +2.12% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $7.45 | $0.27 | 16,244,249.0 | -1.55% |
| 2025-11 | $7.96 | $7.70 | $0.265 | 7,989,416.0 | -2.65% |
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,584,519.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,959,578.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,665.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,330,362.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,765,734.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,525.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,605,175.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 2,922,206.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,179.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,640,652.0 | +3.34% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,312,902.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,373,023.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):