loading

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.21 $7.17 $0.04 15,119.0 +0.00%
2025-07-22 $7.20 $7.16 $0.04 222,212.0 +0.56%
2025-07-21 $7.24 $7.16 $0.08 260,397.0 +0.70%
2025-07-18 $7.32 $7.11 $0.21 466,136.0 -2.20%
2025-07-17 $7.33 $7.25 $0.08 196,984.0 -0.55%
2025-07-16 $7.36 $7.28 $0.08 271,277.0 -0.27%
2025-07-15 $7.38 $7.33 $0.05 490,655.0 -0.68%
2025-07-14 $7.38 $7.33 $0.05 267,247.0 +0.41%
2025-07-11 $7.38 $7.33 $0.0453 202,396.0 -1.08%
2025-07-10 $7.45 $7.41 $0.04 243,421.0 +0.00%
2025-07-09 $7.45 $7.42 $0.03 185,630.0 -0.13%
2025-07-08 $7.44 $7.41 $0.03 242,131.0 +0.13%
2025-07-07 $7.45 $7.39 $0.06 248,078.0 -0.27%
2025-07-03 $7.48 $7.42 $0.0565 132,733.0 +0.00%
2025-07-02 $7.48 $7.43 $0.05 175,863.0 +0.00%
2025-07-01 $7.47 $7.37 $0.0999 296,082.0 +0.00%
2025-06-30 $7.45 $7.37 $0.08 268,785.0 +0.95%
2025-06-27 $7.41 $7.33 $0.0754 243,701.0 +0.14%
2025-06-26 $7.38 $7.34 $0.04 207,557.0 +0.27%
2025-06-25 $7.39 $7.34 $0.05 187,506.0 -0.68%
2025-06-24 $7.42 $7.38 $0.0408 217,996.0 +0.14%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.48 $7.11 $0.37 3,916,361.0 -3.36%
2025-06 $7.51 $7.28 $0.2289 4,765,734.0 -0.67%
2025-05 $7.83 $7.39 $0.435 3,728,525.0 -1.96%
2025-04 $8.17 $7.12 $1.05 5,605,175.0 -5.56%
2025-03 $8.67 $8.01 $0.6594 2,922,206.0 -5.81%
2025-02 $8.64 $8.30 $0.3399 3,571,179.0 +2.87%
2025-01 $8.41 $8.00 $0.415 4,640,652.0 +3.34%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.88 $7.94 $0.94 8,312,902.0 -9.57%
2024-11 $9.25 $8.56 $0.69 4,373,023.0 +0.91%
2024-10 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
2024-09 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
2024-08 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
2024-07 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
2024-06 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
2024-05 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
2024-04 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
2024-03 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
2024-02 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
2024-01 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
2023-11 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
2023-10 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
2023-09 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
2023-08 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
2023-07 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
2023-06 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
2023-05 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
2023-04 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
2023-03 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
2023-02 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
2023-01 $9.62 $8.85 $0.77 6,251,801.0 +5.75%
closed_end_fund_debt NUV
$8.4799
price down icon 0.66%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.10%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):