Holen Sie sich die Stockscreener-App
8.99
2.68%
0.235
Handel nachbörslich:
8.82
-0.17
-1.89%
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.01 | $8.60 | $0.411 | 14,818.0 | +2.68% |
| 2025-12-11 | $9.05 | $8.59 | $0.4599 | 16,940.0 | -3.79% |
| 2025-12-10 | $9.26 | $8.12 | $1.14 | 54,291.0 | +12.00% |
| 2025-12-09 | $8.29 | $7.71 | $0.58 | 12,014.0 | +6.63% |
| 2025-12-08 | $8.16 | $7.62 | $0.54 | 16,071.0 | -3.61% |
| 2025-12-05 | $8.13 | $7.35 | $0.78 | 57,456.0 | +5.19% |
| 2025-12-04 | $7.75 | $7.44 | $0.3099 | 17,832.0 | +2.11% |
| 2025-12-03 | $7.65 | $7.12 | $0.5339 | 23,853.0 | -1.06% |
| 2025-12-02 | $7.95 | $7.00 | $0.9548 | 54,201.0 | +6.27% |
| 2025-12-01 | $7.40 | $6.51 | $0.8871 | 85,636.0 | +3.55% |
| 2025-11-28 | $7.92 | $6.27 | $1.65 | 82,545.0 | -6.60% |
| 2025-11-26 | $7.87 | $7.20 | $0.6775 | 54,637.9 | -8.68% |
| 2025-11-25 | $8.42 | $7.85 | $0.5675 | 25,736.0 | -2.79% |
| 2025-11-24 | $8.70 | $7.50 | $1.20 | 157,847.8 | -22.36% |
| 2025-11-21 | $11.25 | $9.75 | $1.50 | 44,132.2 | +10.01% |
| 2025-11-20 | $10.97 | $9.44 | $1.53 | 18,945.6 | -8.07% |
| 2025-11-19 | $11.12 | $9.25 | $1.88 | 71,971.0 | +14.38% |
| 2025-11-18 | $9.27 | $8.75 | $0.52 | 13,416.0 | +0.61% |
| 2025-11-17 | $9.93 | $8.75 | $1.18 | 18,991.8 | -7.37% |
| 2025-11-14 | $10.09 | $9.50 | $0.5925 | 19,681.4 | -0.18% |
| 2025-11-13 | $10.40 | $9.50 | $0.90 | 17,164.2 | -4.94% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $6.51 | $2.75 | 367,930.0 | +32.99% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.25 | $23.75 | $12.50 | 22,796.3 | -1.71% |
| 2023-11 | $49.50 | $28.00 | $21.50 | 12,722.8 | -33.14% |
| 2023-10 | $52.88 | $42.75 | $10.13 | 13,391.5 | -11.63% |
| 2023-09 | $60.00 | $43.76 | $16.24 | 12,249.8 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):