Holen Sie sich die Stockscreener-App
0.43
0.00%
0.00
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.45 | $0.3977 | $0.0523 | 1,928,182.0 | +0.00% |
| 2025-09-04 | $0.4568 | $0.415 | $0.0418 | 2,122,598.0 | -5.99% |
| 2025-09-03 | $0.5195 | $0.4217 | $0.0978 | 49,527,090.0 | -14.76% |
| 2025-09-02 | $0.5466 | $0.52 | $0.0266 | 275,182.0 | -0.61% |
| 2025-08-29 | $0.5488 | $0.525 | $0.0238 | 144,685.0 | +2.74% |
| 2025-08-28 | $0.555 | $0.515 | $0.04 | 376,331.0 | -1.48% |
| 2025-08-27 | $0.5481 | $0.5334 | $0.0147 | 235,695.0 | -2.84% |
| 2025-08-26 | $0.56 | $0.54 | $0.02 | 239,617.0 | +2.69% |
| 2025-08-25 | $0.56 | $0.52 | $0.04 | 335,066.0 | -0.24% |
| 2025-08-22 | $0.5577 | $0.5172 | $0.0405 | 331,878.0 | -2.39% |
| 2025-08-21 | $0.5514 | $0.52 | $0.0314 | 184,563.0 | +4.59% |
| 2025-08-20 | $0.565 | $0.505 | $0.06 | 683,061.0 | -7.10% |
| 2025-08-19 | $0.617 | $0.555 | $0.062 | 453,714.0 | -8.43% |
| 2025-08-18 | $0.649 | $0.60 | $0.049 | 352,503.0 | +0.00% |
| 2025-08-15 | $0.6498 | $0.5945 | $0.0553 | 250,606.0 | -2.06% |
| 2025-08-14 | $0.6894 | $0.61 | $0.0794 | 557,668.0 | -10.00% |
| 2025-08-13 | $0.73 | $0.67 | $0.06 | 795,139.0 | +0.00% |
| 2025-08-12 | $0.70 | $0.59 | $0.11 | 2,846,063.0 | +11.46% |
| 2025-08-11 | $0.6789 | $0.5608 | $0.1181 | 1,174,525.0 | +11.35% |
| 2025-08-08 | $0.60 | $0.54 | $0.06 | 598,463.0 | +2.53% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.5466 | $0.3977 | $0.1489 | 55,781,234.0 | -20.36% |
| 2025-08 | $0.7952 | $0.505 | $0.2902 | 12,545,549.0 | -29.98% |
| 2025-07 | $1.59 | $0.38 | $1.21 | 420,542,259.0 | +59.38% |
| 2025-06 | $0.565 | $0.4677 | $0.0973 | 788,353.0 | -6.96% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):