Holen Sie sich die Stockscreener-App
15.25
1.94%
0.29
Handel nachbörslich:
15.26
0.010
+0.07%
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.35 | $14.99 | $0.36 | 17,283.0 | +1.94% |
| 2026-02-12 | $15.05 | $14.32 | $0.725 | 24,849.0 | +2.40% |
| 2026-02-11 | $15.04 | $14.09 | $0.955 | 22,326.0 | +2.24% |
| 2026-02-10 | $14.41 | $13.01 | $1.40 | 45,499.0 | +9.50% |
| 2026-02-09 | $13.97 | $12.70 | $1.27 | 38,466.0 | +2.51% |
| 2026-02-06 | $14.00 | $12.70 | $1.30 | 61,413.0 | -2.82% |
| 2026-02-05 | $15.95 | $13.10 | $2.85 | 59,732.0 | -16.29% |
| 2026-02-04 | $16.25 | $15.45 | $0.80 | 47,804.0 | -1.57% |
| 2026-02-03 | $17.40 | $14.01 | $3.39 | 236,950.0 | +13.17% |
| 2026-02-02 | $14.99 | $13.20 | $1.79 | 188,323.0 | -0.78% |
| 2026-01-30 | $19.85 | $12.76 | $7.09 | 7,904,428.0 | +17.95% |
| 2026-01-29 | $12.39 | $11.80 | $0.5934 | 55,085.0 | -0.62% |
| 2026-01-28 | $12.34 | $10.71 | $1.63 | 32,067.0 | +13.32% |
| 2026-01-27 | $11.47 | $9.40 | $2.07 | 45,112.0 | +18.84% |
| 2026-01-26 | $10.00 | $8.96 | $1.04 | 21,650.0 | -4.88% |
| 2026-01-23 | $10.18 | $9.15 | $1.03 | 23,737.0 | +1.95% |
| 2026-01-22 | $9.36 | $8.36 | $1.00 | 44,877.0 | +12.10% |
| 2026-01-21 | $8.47 | $8.10 | $0.3723 | 5,657.0 | +1.06% |
| 2026-01-20 | $8.36 | $8.08 | $0.2847 | 10,848.0 | -0.20% |
| 2026-01-16 | $8.43 | $8.12 | $0.3065 | 9,233.0 | +0.33% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.40 | $12.70 | $4.70 | 759,928.0 | +7.70% |
| 2026-01 | $19.85 | $6.72 | $13.13 | 8,275,229.0 | +107.47% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.42 | $6.51 | $2.91 | 596,023.0 | +3.40% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):