Holen Sie sich die Stockscreener-App
9.74
0.10%
0.010
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.78 | $9.71 | $0.07 | 29,530.0 | +0.10% |
| 2025-07-22 | $9.75 | $9.71 | $0.04 | 46,209.0 | -0.31% |
| 2025-07-21 | $9.84 | $9.74 | $0.10 | 76,985.0 | +0.00% |
| 2025-07-18 | $9.86 | $9.71 | $0.1449 | 53,520.0 | -1.01% |
| 2025-07-17 | $9.92 | $9.80 | $0.116 | 77,094.0 | -0.50% |
| 2025-07-16 | $9.94 | $9.88 | $0.06 | 62,781.0 | -0.20% |
| 2025-07-15 | $9.94 | $9.88 | $0.055 | 56,051.0 | -0.10% |
| 2025-07-14 | $9.94 | $9.86 | $0.085 | 54,345.0 | +0.81% |
| 2025-07-11 | $9.90 | $9.85 | $0.05 | 34,336.0 | -0.40% |
| 2025-07-10 | $9.97 | $9.83 | $0.14 | 93,049.0 | +0.20% |
| 2025-07-09 | $9.96 | $9.87 | $0.09 | 58,632.0 | +0.20% |
| 2025-07-08 | $9.89 | $9.84 | $0.05 | 30,504.0 | -0.20% |
| 2025-07-07 | $10.00 | $9.82 | $0.18 | 123,092.0 | -0.80% |
| 2025-07-03 | $10.00 | $9.91 | $0.0862 | 36,564.0 | -0.10% |
| 2025-07-02 | $9.97 | $9.91 | $0.0635 | 56,917.0 | +0.10% |
| 2025-07-01 | $9.98 | $9.80 | $0.18 | 44,292.0 | +0.71% |
| 2025-06-30 | $9.95 | $9.78 | $0.17 | 97,690.0 | +0.41% |
| 2025-06-27 | $9.87 | $9.78 | $0.0875 | 48,865.0 | +0.51% |
| 2025-06-26 | $9.83 | $9.79 | $0.04 | 74,924.0 | +0.00% |
| 2025-06-25 | $9.85 | $9.79 | $0.06 | 33,041.0 | -0.31% |
| 2025-06-24 | $9.84 | $9.78 | $0.06 | 32,302.0 | +0.20% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.00 | $9.71 | $0.29 | 933,901.0 | -1.52% |
| 2025-06 | $9.95 | $9.71 | $0.245 | 1,355,500.0 | +0.92% |
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,516,379.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.88 | $0.61 | 3,085,463.0 | +3.65% |
| 2023-11 | $10.45 | $8.79 | $1.66 | 2,294,875.0 | +12.54% |
| 2023-10 | $9.27 | $8.57 | $0.70 | 2,391,906.0 | -4.67% |
| 2023-09 | $9.99 | $8.92 | $1.07 | 1,756,820.0 | -7.26% |
| 2023-08 | $10.41 | $9.73 | $0.68 | 1,727,444.0 | -3.50% |
| 2023-07 | $10.48 | $9.91 | $0.57 | 1,396,153.0 | +0.69% |
| 2023-06 | $10.46 | $9.82 | $0.64 | 2,064,752.0 | +2.92% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,486,508.0 | -3.60% |
| 2023-04 | $10.59 | $10.00 | $0.59 | 2,056,216.0 | -0.68% |
| 2023-03 | $12.17 | $9.93 | $2.24 | 2,202,929.0 | -9.28% |
| 2023-02 | $12.13 | $11.20 | $0.93 | 1,154,541.0 | -4.11% |
| 2023-01 | $12.25 | $10.68 | $1.57 | 1,548,032.0 | +9.77% |
0.66%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):