9.97
price up icon0.10%   0.010
after-market Handel nachbörslich: 9.97
loading

Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.97 $9.91 $0.0635 56,917.0 +0.10%
2025-07-01 $9.98 $9.80 $0.18 44,292.0 +0.71%
2025-06-30 $9.95 $9.78 $0.17 97,690.0 +0.41%
2025-06-27 $9.87 $9.78 $0.0875 48,865.0 +0.51%
2025-06-26 $9.83 $9.79 $0.04 74,924.0 +0.00%
2025-06-25 $9.85 $9.79 $0.06 33,041.0 -0.31%
2025-06-24 $9.84 $9.78 $0.06 32,302.0 +0.20%
2025-06-23 $9.84 $9.78 $0.0599 87,513.0 +0.41%
2025-06-20 $9.83 $9.75 $0.08 78,571.0 -0.20%
2025-06-18 $9.83 $9.79 $0.04 51,421.0 -0.31%
2025-06-17 $9.83 $9.78 $0.05 88,114.0 +0.31%
2025-06-16 $9.81 $9.77 $0.043 53,076.0 -0.10%
2025-06-13 $9.83 $9.76 $0.0734 58,311.0 -0.41%
2025-06-12 $9.87 $9.80 $0.065 35,377.0 +0.31%
2025-06-11 $9.84 $9.76 $0.08 86,602.0 +0.62%
2025-06-10 $9.80 $9.74 $0.06 77,140.0 -0.10%
2025-06-09 $9.79 $9.71 $0.082 120,826.0 +0.21%
2025-06-06 $9.79 $9.71 $0.0808 126,286.0 -0.31%
2025-06-05 $9.82 $9.76 $0.0595 48,289.0 -0.10%
2025-06-04 $9.81 $9.76 $0.0516 40,398.0 -0.10%
2025-06-03 $9.84 $9.76 $0.08 61,912.0 -0.05%

Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.98 $9.80 $0.18 158,126.0 +0.81%
2025-06 $9.95 $9.71 $0.245 1,355,500.0 +0.92%
2025-05 $10.18 $9.73 $0.4499 1,516,379.0 -1.41%
2025-04 $10.30 $9.34 $0.9613 2,397,965.0 -2.45%
2025-03 $10.79 $10.10 $0.691 1,572,880.0 -5.30%
2025-02 $10.80 $10.45 $0.35 1,183,411.0 +1.99%
2025-01 $10.60 $9.88 $0.72 1,932,427.0 +4.15%

Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.86 $10.00 $0.8557 2,609,113.0 -7.91%
2024-11 $10.90 $10.26 $0.64 1,934,401.0 +3.62%
2024-10 $10.96 $10.36 $0.60 2,419,545.0 -3.76%
2024-09 $10.91 $10.40 $0.51 1,963,308.0 +4.51%
2024-08 $10.69 $10.39 $0.30 1,850,083.0 -0.57%
2024-07 $10.52 $10.12 $0.40 2,501,250.0 +2.24%
2024-06 $10.27 $9.96 $0.3099 1,702,581.0 +3.01%
2024-05 $10.22 $9.69 $0.5299 1,877,961.0 +2.47%
2024-04 $10.27 $9.71 $0.553 1,608,634.0 -4.33%
2024-03 $10.36 $10.01 $0.35 2,298,742.0 -0.29%
2024-02 $10.57 $10.14 $0.43 1,612,811.0 -2.39%
2024-01 $10.54 $10.05 $0.495 1,765,213.0 +2.05%

Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.49 $9.88 $0.61 3,085,463.0 +3.65%
2023-11 $10.45 $8.79 $1.66 2,294,875.0 +12.54%
2023-10 $9.27 $8.57 $0.70 2,391,906.0 -4.67%
2023-09 $9.99 $8.92 $1.07 1,756,820.0 -7.26%
2023-08 $10.41 $9.73 $0.68 1,727,444.0 -3.50%
2023-07 $10.48 $9.91 $0.57 1,396,153.0 +0.69%
2023-06 $10.46 $9.82 $0.64 2,064,752.0 +2.92%
2023-05 $10.32 $9.72 $0.60 2,486,508.0 -3.60%
2023-04 $10.59 $10.00 $0.59 2,056,216.0 -0.68%
2023-03 $12.17 $9.93 $2.24 2,202,929.0 -9.28%
2023-02 $12.13 $11.20 $0.93 1,154,541.0 -4.11%
2023-01 $12.25 $10.68 $1.57 1,548,032.0 +9.77%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):