Holen Sie sich die Stockscreener-App
12.81
0.95%
0.125
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.87 | $12.22 | $0.645 | 187,883.0 | +1.06% |
| 2025-07-22 | $12.75 | $12.50 | $0.25 | 928,430.0 | +1.68% |
| 2025-07-21 | $12.65 | $12.48 | $0.17 | 950,528.0 | -0.24% |
| 2025-07-18 | $12.74 | $12.45 | $0.29 | 1,062,676.0 | -0.95% |
| 2025-07-17 | $12.89 | $12.57 | $0.32 | 900,227.0 | -1.02% |
| 2025-07-16 | $12.76 | $12.55 | $0.21 | 797,468.0 | +1.84% |
| 2025-07-15 | $12.77 | $12.52 | $0.245 | 868,210.0 | -0.71% |
| 2025-07-14 | $12.66 | $12.46 | $0.205 | 965,295.0 | +0.24% |
| 2025-07-11 | $12.71 | $12.55 | $0.1649 | 927,281.0 | -4.19% |
| 2025-07-10 | $13.25 | $13.11 | $0.145 | 1,586,026.0 | -0.38% |
| 2025-07-09 | $13.27 | $13.09 | $0.1785 | 1,148,303.0 | +0.46% |
| 2025-07-08 | $13.31 | $13.03 | $0.285 | 981,844.0 | +0.61% |
| 2025-07-07 | $13.29 | $13.04 | $0.245 | 891,777.0 | -1.36% |
| 2025-07-03 | $13.37 | $13.10 | $0.27 | 478,985.0 | +0.00% |
| 2025-07-02 | $13.30 | $12.98 | $0.32 | 1,015,461.0 | +1.77% |
| 2025-07-01 | $13.13 | $12.84 | $0.295 | 692,403.0 | +1.09% |
| 2025-06-30 | $12.89 | $12.74 | $0.15 | 688,927.0 | +0.86% |
| 2025-06-27 | $12.91 | $12.66 | $0.2599 | 746,365.0 | -1.09% |
| 2025-06-26 | $12.94 | $12.66 | $0.28 | 623,883.0 | +1.82% |
| 2025-06-25 | $12.80 | $12.54 | $0.255 | 614,101.0 | +0.16% |
| 2025-06-24 | $12.73 | $12.54 | $0.19 | 567,177.0 | +1.04% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Mortgage Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Mortgage Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.37 | $12.22 | $1.15 | 14,382,797.0 | -0.27% |
| 2025-06 | $12.94 | $12.03 | $0.91 | 14,652,784.0 | +4.72% |
| 2025-05 | $13.22 | $12.13 | $1.09 | 12,243,292.0 | -4.36% |
| 2025-04 | $14.68 | $11.81 | $2.87 | 27,779,637.0 | -12.35% |
| 2025-03 | $14.93 | $14.14 | $0.785 | 14,128,495.0 | +0.00% |
| 2025-02 | $14.78 | $13.10 | $1.68 | 13,367,490.0 | +7.72% |
| 2025-01 | $13.69 | $11.77 | $1.92 | 14,367,007.0 | +8.02% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $12.33 | $1.50 | 14,912,010.0 | -8.46% |
| 2024-11 | $13.74 | $12.99 | $0.75 | 13,813,682.0 | +0.82% |
| 2024-10 | $14.46 | $13.29 | $1.17 | 15,570,177.0 | -5.47% |
| 2024-09 | $14.49 | $13.66 | $0.825 | 12,983,065.0 | +0.35% |
| 2024-08 | $14.22 | $12.81 | $1.41 | 15,285,363.0 | +3.20% |
| 2024-07 | $14.98 | $13.28 | $1.70 | 21,783,110.0 | +0.15% |
| 2024-06 | $13.98 | $13.48 | $0.495 | 13,882,009.0 | +0.51% |
| 2024-05 | $15.22 | $13.35 | $1.87 | 19,841,890.0 | -1.23% |
| 2024-04 | $14.70 | $13.21 | $1.49 | 15,335,966.0 | -5.65% |
| 2024-03 | $14.88 | $13.96 | $0.92 | 10,817,124.0 | +3.89% |
| 2024-02 | $14.53 | $13.20 | $1.33 | 15,273,321.0 | -1.46% |
| 2024-01 | $15.18 | $14.20 | $0.98 | 10,042,819.0 | -4.08% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.88 | $2.01 | 15,828,853.0 | +6.48% |
| 2023-11 | $14.06 | $12.60 | $1.46 | 11,073,343.0 | +10.99% |
| 2023-10 | $12.80 | $10.52 | $2.28 | 16,776,292.0 | +2.02% |
| 2023-09 | $13.58 | $11.96 | $1.62 | 11,441,662.0 | -7.53% |
| 2023-08 | $13.49 | $12.26 | $1.23 | 11,924,006.0 | +4.93% |
| 2023-07 | $14.59 | $12.60 | $1.99 | 15,376,056.0 | -5.19% |
| 2023-06 | $13.58 | $11.65 | $1.93 | 14,469,385.0 | +15.81% |
| 2023-05 | $12.55 | $10.97 | $1.58 | 17,552,472.0 | -6.36% |
| 2023-04 | $12.63 | $11.53 | $1.10 | 16,688,660.0 | +0.81% |
| 2023-03 | $13.29 | $10.99 | $2.30 | 20,213,234.0 | -5.37% |
| 2023-02 | $15.57 | $13.02 | $2.55 | 14,444,584.0 | -14.56% |
| 2023-01 | $15.25 | $12.55 | $2.70 | 14,051,607.0 | +23.08% |
0.39%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):