Holen Sie sich die Stockscreener-App
15.61
0.70%
-0.11
Handel nachbörslich:
15.61
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.76 | $15.01 | $0.75 | 82,098.0 | -0.70% |
| 2025-08-14 | $16.58 | $15.70 | $0.88 | 87,448.0 | -2.39% |
| 2025-08-13 | $17.12 | $16.00 | $1.12 | 75,387.0 | +0.28% |
| 2025-08-12 | $16.26 | $13.80 | $2.46 | 279,082.0 | +16.89% |
| 2025-08-11 | $14.49 | $13.41 | $1.08 | 196,880.0 | +3.70% |
| 2025-08-08 | $13.98 | $12.52 | $1.46 | 508,514.0 | -28.84% |
| 2025-08-07 | $18.80 | $17.27 | $1.53 | 48,061.0 | +3.44% |
| 2025-08-06 | $18.39 | $17.76 | $0.6299 | 24,100.0 | +0.56% |
| 2025-08-05 | $18.65 | $17.81 | $0.84 | 41,277.0 | -4.23% |
| 2025-08-04 | $19.09 | $18.58 | $0.51 | 25,301.0 | -0.29% |
| 2025-08-01 | $19.41 | $18.32 | $1.09 | 29,011.0 | -3.43% |
| 2025-07-31 | $20.54 | $19.41 | $1.13 | 30,345.0 | -5.87% |
| 2025-07-30 | $21.21 | $20.50 | $0.7129 | 34,257.0 | -1.27% |
| 2025-07-29 | $21.25 | $20.85 | $0.40 | 23,819.0 | -0.45% |
| 2025-07-28 | $21.57 | $20.66 | $0.9092 | 28,352.0 | -0.10% |
| 2025-07-25 | $21.06 | $20.07 | $0.9869 | 19,715.0 | +2.19% |
| 2025-07-24 | $21.29 | $20.55 | $0.74 | 22,511.0 | -3.48% |
| 2025-07-23 | $21.38 | $21.19 | $0.19 | 8,031.0 | +1.53% |
| 2025-07-22 | $21.16 | $20.75 | $0.415 | 24,657.0 | +0.58% |
| 2025-07-21 | $21.73 | $20.81 | $0.92 | 20,816.0 | -3.29% |
| 2025-07-18 | $22.03 | $21.29 | $0.74 | 43,254.0 | -1.10% |
| 2025-07-17 | $22.20 | $21.57 | $0.635 | 54,508.0 | +0.05% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Card Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Card Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,479,257.0 | -19.58% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.44 | $16.57 | $3.87 | 494,807.0 | +7.87% |
| 2023-11 | $18.29 | $12.65 | $5.64 | 713,496.0 | +7.49% |
| 2023-10 | $18.57 | $14.92 | $3.65 | 650,746.0 | -10.64% |
| 2023-09 | $21.42 | $17.30 | $4.12 | 496,263.0 | -10.40% |
| 2023-08 | $29.94 | $19.21 | $10.73 | 1,714,044.0 | -15.32% |
| 2023-07 | $24.45 | $20.27 | $4.18 | 1,263,944.0 | +4.99% |
| 2023-06 | $27.52 | $21.56 | $5.96 | 2,167,720.0 | -12.63% |
| 2023-05 | $43.64 | $25.33 | $18.31 | 1,762,173.0 | -36.45% |
| 2023-04 | $45.63 | $38.49 | $7.14 | 1,122,722.0 | -6.98% |
| 2023-03 | $45.95 | $31.25 | $14.70 | 1,814,602.0 | +39.48% |
| 2023-02 | $42.50 | $29.76 | $12.74 | 1,105,925.0 | -11.90% |
| 2023-01 | $40.83 | $32.22 | $8.61 | 1,171,429.0 | +1.52% |
8.09%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):