Holen Sie sich die Stockscreener-App
1.34
4.29%
-0.06
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.43 | $1.33 | $0.10 | 146,128.0 | -3.57% |
| 2025-11-03 | $1.47 | $1.38 | $0.09 | 373,687.0 | -0.71% |
| 2025-10-31 | $1.43 | $1.38 | $0.05 | 229,036.0 | +0.71% |
| 2025-10-30 | $1.43 | $1.38 | $0.05 | 385,358.0 | -1.41% |
| 2025-10-29 | $1.50 | $1.40 | $0.10 | 423,220.0 | -3.40% |
| 2025-10-28 | $1.54 | $1.43 | $0.11 | 753,989.0 | -6.96% |
| 2025-10-27 | $1.63 | $1.56 | $0.07 | 733,392.0 | +1.28% |
| 2025-10-24 | $1.67 | $1.55 | $0.12 | 1,840,493.0 | -1.27% |
| 2025-10-23 | $1.62 | $1.50 | $0.12 | 1,625,065.0 | +2.60% |
| 2025-10-22 | $1.55 | $1.47 | $0.08 | 684,211.0 | +0.65% |
| 2025-10-21 | $1.54 | $1.43 | $0.11 | 655,036.0 | +4.08% |
| 2025-10-20 | $1.50 | $1.38 | $0.1156 | 1,173,789.0 | +5.00% |
| 2025-10-17 | $1.48 | $1.37 | $0.105 | 667,000.0 | -2.78% |
| 2025-10-16 | $1.48 | $1.42 | $0.065 | 592,256.0 | +0.00% |
| 2025-10-15 | $1.50 | $1.39 | $0.11 | 854,149.0 | +1.41% |
| 2025-10-14 | $1.49 | $1.30 | $0.19 | 1,020,073.0 | +7.58% |
| 2025-10-13 | $1.40 | $1.30 | $0.10 | 648,026.0 | -2.22% |
| 2025-10-10 | $1.43 | $1.32 | $0.106 | 485,602.0 | -2.88% |
| 2025-10-09 | $1.48 | $1.37 | $0.11 | 687,627.0 | -2.11% |
| 2025-10-08 | $1.48 | $1.37 | $0.11 | 686,334.0 | +4.41% |
| 2025-10-07 | $1.45 | $1.35 | $0.10 | 847,036.0 | -6.85% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.47 | $1.33 | $0.14 | 519,815.0 | -4.26% |
| 2025-10 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| 2025-09 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| 2025-08 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
1.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):