1.44
price up icon4.44%   0.09
after-market Handel nachbörslich: 1.41 -0.03 -2.08%
loading

Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.50 $1.37 $0.1299 690,415.0 +6.67%
2025-07-23 $1.38 $1.35 $0.03 187,224.0 +6.30%
2025-07-22 $1.34 $1.27 $0.07 340,381.0 -5.22%
2025-07-21 $1.35 $1.31 $0.04 244,088.0 +0.75%
2025-07-18 $1.35 $1.30 $0.05 171,565.0 +0.00%
2025-07-17 $1.35 $1.31 $0.0399 115,371.0 -0.75%
2025-07-16 $1.35 $1.29 $0.0594 279,702.0 +0.75%
2025-07-15 $1.39 $1.31 $0.08 325,199.0 -1.48%
2025-07-14 $1.36 $1.23 $0.1282 444,712.0 +7.14%
2025-07-11 $1.28 $1.23 $0.0469 101,232.0 -0.79%
2025-07-10 $1.29 $1.23 $0.06 154,464.0 -1.55%
2025-07-09 $1.35 $1.28 $0.07 288,553.0 -2.27%
2025-07-08 $1.36 $1.19 $0.17 751,391.0 +10.00%
2025-07-07 $1.22 $1.13 $0.09 221,389.0 +0.84%
2025-07-03 $1.19 $1.06 $0.1297 582,828.0 +8.18%
2025-07-02 $1.14 $1.02 $0.12 438,855.0 +4.76%
2025-07-01 $1.07 $0.9642 $0.1058 329,328.0 -0.94%
2025-06-30 $1.09 $1.03 $0.0601 66,482.0 -0.93%
2025-06-27 $1.11 $1.03 $0.08 97,677.0 -0.93%
2025-06-26 $1.13 $1.07 $0.06 95,217.0 -0.92%
2025-06-25 $1.18 $1.09 $0.09 160,141.0 -6.03%
2025-06-24 $1.18 $1.07 $0.11 93,659.0 +8.41%

Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.50 $0.9642 $0.5358 6,357,112.0 +35.85%
2025-06 $1.23 $0.85 $0.375 5,152,569.0 +20.70%
2025-05 $1.04 $0.81 $0.23 6,161,844.0 -11.29%
2025-04 $1.14 $0.821 $0.319 2,736,878.0 -9.17%
2025-03 $1.43 $1.02 $0.41 2,297,601.0 -20.44%
2025-02 $1.47 $1.35 $0.115 2,129,256.0 -3.52%
2025-01 $1.62 $1.32 $0.3006 3,276,828.0 -5.96%

Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.42 $0.27 4,475,272.0 -8.02%
2024-11 $1.82 $1.54 $0.28 3,266,688.0 -0.61%
2024-10 $1.82 $1.45 $0.372 4,475,167.0 +9.40%
2024-09 $1.63 $1.46 $0.175 3,624,464.0 -5.10%
2024-08 $1.69 $1.40 $0.29 5,493,501.0 -5.42%
2024-07 $1.75 $1.45 $0.30 5,501,330.0 +2.47%
2024-06 $1.85 $1.56 $0.29 12,634,626.0 -10.99%
2024-05 $2.26 $1.72 $0.54 10,314,263.0 +1.11%
2024-04 $1.85 $1.49 $0.36 9,834,817.0 +5.88%
2024-03 $2.11 $1.50 $0.61 14,540,547.0 -8.11%
2024-02 $1.93 $1.46 $0.465 10,478,816.0 +5.11%
2024-01 $3.47 $1.51 $1.96 8,834,749.0 -43.23%

Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.13 $1.31 8,765,267.0 +35.37%
2023-11 $2.61 $1.49 $1.12 13,045,217.0 +51.66%
2023-10 $6.66 $1.18 $5.49 29,890,629.0 -75.41%
2023-09 $7.51 $5.78 $1.73 8,598,508.0 -14.96%
2023-08 $9.72 $6.28 $3.44 9,901,164.0 +10.40%
2023-07 $7.84 $5.96 $1.88 8,442,526.0 +4.47%
2023-06 $6.47 $5.21 $1.26 6,982,982.0 +17.01%
2023-05 $6.03 $4.36 $1.67 5,718,254.0 +16.05%
2023-04 $4.90 $3.84 $1.06 9,670,122.0 -3.35%
2023-03 $7.34 $4.67 $2.67 22,227,135.0 -33.84%
2023-02 $8.89 $6.95 $1.94 10,032,822.0 -12.07%
2023-01 $9.25 $7.57 $1.68 9,058,380.0 -5.75%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):