Holen Sie sich die Stockscreener-App
1.30
2.99%
-0.04
Handel nachbörslich:
1.31
0.01
+0.77%
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.35 | $1.30 | $0.05 | 424,712.0 | -2.99% |
| 2026-04-02 | $1.34 | $1.29 | $0.045 | 99,370.0 | +0.75% |
| 2026-04-01 | $1.38 | $1.24 | $0.14 | 516,228.0 | +7.26% |
| 2026-03-31 | $1.25 | $1.21 | $0.04 | 245,548.0 | +1.64% |
| 2026-03-30 | $1.32 | $1.21 | $0.11 | 454,045.0 | -6.87% |
| 2026-03-27 | $1.37 | $1.31 | $0.06 | 273,404.0 | -2.96% |
| 2026-03-26 | $1.41 | $1.34 | $0.0653 | 971,499.0 | -1.46% |
| 2026-03-25 | $1.41 | $1.36 | $0.045 | 407,119.0 | -1.44% |
| 2026-03-24 | $1.47 | $1.39 | $0.08 | 329,626.0 | -4.14% |
| 2026-03-23 | $1.49 | $1.44 | $0.05 | 527,002.0 | -1.36% |
| 2026-03-20 | $1.51 | $1.46 | $0.05 | 283,929.0 | -2.00% |
| 2026-03-19 | $1.53 | $1.47 | $0.06 | 351,012.0 | +0.67% |
| 2026-03-18 | $1.56 | $1.49 | $0.0701 | 560,877.0 | -4.49% |
| 2026-03-17 | $1.60 | $1.55 | $0.044 | 170,960.0 | +0.00% |
| 2026-03-16 | $1.60 | $1.55 | $0.05 | 152,984.0 | +0.00% |
| 2026-03-13 | $1.60 | $1.54 | $0.06 | 512,022.0 | -1.27% |
| 2026-03-12 | $1.61 | $1.56 | $0.05 | 134,190.0 | -1.25% |
| 2026-03-11 | $1.64 | $1.56 | $0.0785 | 416,475.0 | -1.23% |
| 2026-03-10 | $1.73 | $1.60 | $0.13 | 630,447.0 | -0.61% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.38 | $1.24 | $0.14 | 1,465,022.0 | +4.84% |
| 2026-03 | $1.88 | $1.21 | $0.67 | 20,285,411.0 | -27.06% |
| 2026-02 | $1.71 | $1.02 | $0.69 | 10,810,850.0 | +57.41% |
| 2026-01 | $1.29 | $1.05 | $0.24 | 5,488,383.0 | -13.60% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.11 | $0.2399 | 5,504,613.0 | -7.58% |
| 2025-11 | $1.47 | $1.24 | $0.23 | 4,740,568.0 | -6.38% |
| 2025-10 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| 2025-09 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| 2025-08 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):