Holen Sie sich die Stockscreener-App
1.56
1.27%
-0.02
Handel nachbörslich:
1.58
0.02
+1.28%
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.60 | $1.54 | $0.06 | 512,022.0 | -1.27% |
| 2026-03-12 | $1.61 | $1.56 | $0.05 | 134,190.0 | -1.25% |
| 2026-03-11 | $1.64 | $1.56 | $0.0785 | 416,475.0 | -1.23% |
| 2026-03-10 | $1.73 | $1.60 | $0.13 | 630,447.0 | -0.61% |
| 2026-03-09 | $1.69 | $1.55 | $0.14 | 892,736.0 | -0.61% |
| 2026-03-06 | $1.69 | $1.58 | $0.11 | 1,074,748.0 | +7.19% |
| 2026-03-05 | $1.57 | $1.48 | $0.09 | 631,088.0 | +2.00% |
| 2026-03-04 | $1.61 | $1.49 | $0.125 | 747,328.0 | -7.41% |
| 2026-03-03 | $1.76 | $1.50 | $0.2618 | 1,175,090.0 | -10.00% |
| 2026-03-02 | $1.88 | $1.60 | $0.28 | 9,343,282.0 | +5.88% |
| 2026-02-27 | $1.71 | $1.30 | $0.41 | 3,787,010.0 | +24.09% |
| 2026-02-26 | $1.40 | $1.19 | $0.215 | 3,454,461.0 | +22.32% |
| 2026-02-25 | $1.15 | $1.06 | $0.09 | 196,456.0 | +5.66% |
| 2026-02-24 | $1.11 | $1.04 | $0.0684 | 145,209.0 | +2.91% |
| 2026-02-23 | $1.07 | $1.02 | $0.05 | 127,569.0 | -0.96% |
| 2026-02-20 | $1.06 | $1.03 | $0.035 | 118,433.0 | -1.89% |
| 2026-02-19 | $1.09 | $1.05 | $0.035 | 91,629.0 | -0.93% |
| 2026-02-18 | $1.09 | $1.05 | $0.0385 | 56,035.0 | +0.94% |
| 2026-02-17 | $1.12 | $1.06 | $0.06 | 163,888.0 | -4.50% |
| 2026-02-13 | $1.14 | $1.09 | $0.05 | 94,370.0 | +2.78% |
| 2026-02-12 | $1.14 | $1.07 | $0.065 | 109,100.0 | -3.57% |
| 2026-02-11 | $1.18 | $1.10 | $0.08 | 201,811.0 | -4.27% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.88 | $1.48 | $0.40 | 16,069,428.0 | -8.24% |
| 2026-02 | $1.71 | $1.02 | $0.69 | 10,810,850.0 | +57.41% |
| 2026-01 | $1.29 | $1.05 | $0.24 | 5,488,383.0 | -13.60% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.11 | $0.2399 | 5,504,613.0 | -7.58% |
| 2025-11 | $1.47 | $1.24 | $0.23 | 4,740,568.0 | -6.38% |
| 2025-10 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| 2025-09 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| 2025-08 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):