Holen Sie sich die Stockscreener-App
241.27
0.74%
-1.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $243.7 | $240.0 | $3.73 | 291,386.0 | -0.65% |
| 2026-09-08 | $245.8 | $242.9 | $2.95 | 1,057,153.0 | -1.10% |
| 2026-09-04 | $246.5 | $243.0 | $3.47 | 1,086,760.0 | +0.17% |
| 2026-09-03 | $246.6 | $242.7 | $3.90 | 1,323,787.0 | +1.12% |
| 2026-09-02 | $245.4 | $238.7 | $6.67 | 1,383,960.0 | +2.09% |
| 2026-09-01 | $241.9 | $236.8 | $5.12 | 1,345,019.0 | -0.89% |
| 2026-08-31 | $242.2 | $239.2 | $3.06 | 1,577,353.0 | -1.07% |
| 2026-08-28 | $246.6 | $241.9 | $4.72 | 1,376,294.0 | -0.53% |
| 2026-08-27 | $243.8 | $240.0 | $3.79 | 1,891,939.0 | -0.47% |
| 2026-08-26 | $246.4 | $243.0 | $3.39 | 1,519,016.0 | +0.23% |
| 2026-08-25 | $244.7 | $242.0 | $2.65 | 1,628,675.0 | +0.18% |
| 2026-08-24 | $247.1 | $242.1 | $4.95 | 1,807,742.0 | +0.23% |
| 2026-08-21 | $244.6 | $241.4 | $3.20 | 2,173,970.0 | +0.62% |
| 2026-08-20 | $247.9 | $241.3 | $6.56 | 2,007,744.0 | -1.96% |
| 2026-08-19 | $254.9 | $245.6 | $9.36 | 1,278,035.0 | -3.08% |
| 2026-08-18 | $258.0 | $253.3 | $4.72 | 1,202,286.0 | -0.11% |
| 2026-08-17 | $259.0 | $254.5 | $4.49 | 1,071,940.0 | -0.94% |
| 2026-08-14 | $257.6 | $254.9 | $2.64 | 785,271.0 | +0.69% |
| 2026-08-13 | $257.9 | $254.9 | $3.00 | 750,657.0 | -0.10% |
| 2026-08-12 | $256.0 | $253.2 | $2.84 | 794,129.0 | +0.48% |
| 2026-08-11 | $254.3 | $251.3 | $3.06 | 1,430,776.0 | +0.98% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $246.6 | $236.8 | $9.85 | 6,488,065.0 | +0.71% |
| 2026-08 | $259.0 | $239.2 | $19.80 | 29,942,810.0 | -4.11% |
| 2026-07 | $256.5 | $244.9 | $11.62 | 42,511,373.0 | +1.50% |
| 2026-06 | $249.0 | $215.2 | $33.81 | 50,641,621.0 | +11.35% |
| 2026-05 | $226.0 | $209.7 | $16.31 | 32,325,813.0 | -0.84% |
| 2026-04 | $230.2 | $205.2 | $25.02 | 46,006,751.0 | +7.17% |
| 2026-03 | $216.1 | $197.6 | $18.57 | 60,076,177.0 | -2.01% |
| 2026-02 | $243.9 | $210.3 | $33.59 | 49,163,264.0 | -4.90% |
| 2026-01 | $227.8 | $208.4 | $19.42 | 60,736,156.0 | +6.98% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):