Holen Sie sich die Stockscreener-App
182.74
0.10%
0.19
Vorhandelsmarkt:
182.67
-0.07
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $182.8 | $179.8 | $2.97 | 2,035,400.0 | +0.10% |
| 2025-10-31 | $183.2 | $180.4 | $2.81 | 1,553,620.0 | +0.13% |
| 2025-10-30 | $185.1 | $180.4 | $4.72 | 1,959,004.0 | +0.72% |
| 2025-10-29 | $183.6 | $180.0 | $3.56 | 2,558,746.0 | -1.00% |
| 2025-10-28 | $185.0 | $181.9 | $3.10 | 1,797,783.0 | -1.09% |
| 2025-10-27 | $186.8 | $183.2 | $3.63 | 2,406,850.0 | -0.85% |
| 2025-10-24 | $187.3 | $182.1 | $5.20 | 2,242,705.0 | +2.47% |
| 2025-10-23 | $183.0 | $180.7 | $2.30 | 2,079,665.0 | +0.41% |
| 2025-10-22 | $182.5 | $180.1 | $2.37 | 1,877,536.0 | -0.39% |
| 2025-10-21 | $183.3 | $181.2 | $2.07 | 3,395,515.0 | -0.14% |
| 2025-10-20 | $182.4 | $179.7 | $2.70 | 2,506,028.0 | +1.54% |
| 2025-10-17 | $180.5 | $176.9 | $3.66 | 3,369,262.0 | +0.58% |
| 2025-10-16 | $184.8 | $177.6 | $7.21 | 3,565,868.0 | -2.18% |
| 2025-10-15 | $186.9 | $179.2 | $7.69 | 6,337,957.0 | -3.90% |
| 2025-10-14 | $190.4 | $184.5 | $5.90 | 3,261,278.0 | +1.50% |
| 2025-10-13 | $187.7 | $184.7 | $3.01 | 1,804,983.0 | +1.61% |
| 2025-10-10 | $192.0 | $183.6 | $8.42 | 2,207,771.0 | -3.52% |
| 2025-10-09 | $192.2 | $188.6 | $3.62 | 1,899,353.0 | +0.27% |
| 2025-10-08 | $193.9 | $190.1 | $3.76 | 1,626,744.0 | -1.88% |
| 2025-10-07 | $198.9 | $192.7 | $6.27 | 1,599,156.0 | -0.93% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $182.8 | $179.8 | $2.97 | 4,070,800.0 | +0.10% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
0.13%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):