Holen Sie sich die Stockscreener-App
217.55
0.50%
-1.09
Handel nachbörslich:
218.58
1.03
+0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $220.1 | $217.4 | $2.65 | 2,841,150.0 | -0.50% |
| 2026-01-08 | $220.5 | $215.3 | $5.29 | 3,166,305.0 | +1.10% |
| 2026-01-07 | $218.1 | $214.8 | $3.22 | 2,130,561.0 | -0.81% |
| 2026-01-06 | $219.7 | $214.4 | $5.38 | 2,290,174.0 | +1.04% |
| 2026-01-05 | $219.6 | $211.8 | $7.89 | 3,203,676.0 | +2.05% |
| 2026-01-02 | $212.6 | $208.4 | $4.22 | 1,925,055.0 | +1.31% |
| 2025-12-31 | $211.4 | $208.4 | $3.00 | 1,260,317.0 | -1.10% |
| 2025-12-30 | $212.3 | $210.8 | $1.42 | 875,857.0 | -0.43% |
| 2025-12-29 | $214.0 | $211.9 | $2.14 | 1,269,398.0 | -0.90% |
| 2025-12-26 | $214.2 | $212.6 | $1.63 | 864,672.0 | +0.19% |
| 2025-12-24 | $214.6 | $211.3 | $3.27 | 712,796.0 | +0.72% |
| 2025-12-23 | $214.0 | $211.6 | $2.37 | 1,101,573.0 | -0.45% |
| 2025-12-22 | $213.3 | $209.4 | $3.91 | 1,310,544.0 | +1.28% |
| 2025-12-19 | $211.9 | $209.4 | $2.58 | 4,256,086.0 | +0.33% |
| 2025-12-18 | $213.0 | $208.7 | $4.31 | 2,109,559.0 | -0.38% |
| 2025-12-17 | $212.6 | $209.5 | $3.15 | 1,717,379.0 | +0.15% |
| 2025-12-16 | $212.3 | $209.8 | $2.46 | 1,722,673.0 | -0.43% |
| 2025-12-15 | $213.0 | $210.9 | $2.11 | 1,968,385.0 | +0.14% |
| 2025-12-12 | $213.0 | $210.0 | $3.07 | 1,814,523.0 | -0.43% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $220.5 | $208.4 | $12.18 | 18,398,071.0 | +4.23% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $190.0 | $24.59 | 36,717,382.0 | +10.66% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
0.58%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):