192.52
price up icon3.27%   6.10
after-market Handel nachbörslich: 192.70 0.18 +0.09%
loading

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $193.2 $186.0 $7.21 3,497,194.0 +3.27%
2025-06-30 $187.7 $185.8 $1.94 2,306,691.0 +0.36%
2025-06-27 $187.4 $184.8 $2.57 2,769,916.0 +0.13%
2025-06-26 $185.9 $183.0 $2.89 2,840,741.0 +1.64%
2025-06-25 $182.6 $180.4 $2.19 2,400,772.0 +0.27%
2025-06-24 $184.3 $181.0 $3.30 1,683,354.0 +0.70%
2025-06-23 $180.9 $176.2 $4.74 1,852,466.0 +1.89%
2025-06-20 $178.6 $176.2 $2.33 5,430,315.0 +1.21%
2025-06-18 $176.8 $172.9 $3.96 1,857,646.0 +1.20%
2025-06-17 $175.0 $172.9 $2.11 1,422,021.0 -1.11%
2025-06-16 $176.6 $174.1 $2.44 1,259,121.0 +1.02%
2025-06-13 $176.2 $172.7 $3.50 1,776,112.0 -2.46%
2025-06-12 $178.4 $175.1 $3.25 1,647,327.0 +0.00%
2025-06-11 $180.1 $177.2 $2.95 2,552,444.0 -0.93%
2025-06-10 $180.7 $178.3 $2.35 1,252,570.0 +0.37%
2025-06-09 $180.4 $178.5 $1.95 1,226,859.0 +0.06%
2025-06-06 $178.8 $176.0 $2.80 1,326,615.0 +2.25%
2025-06-05 $175.4 $173.2 $2.24 1,550,946.0 -0.09%
2025-06-04 $177.7 $174.8 $2.81 1,305,868.0 -0.82%
2025-06-03 $176.9 $172.8 $4.06 1,975,846.0 +1.36%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $193.2 $186.0 $7.21 3,497,194.0 +0.00%
2025-06 $193.2 $170.5 $22.73 44,113,444.0 +10.76%
2025-05 $180.3 $158.9 $21.42 42,860,492.0 +8.16%
2025-04 $177.4 $145.1 $32.30 62,920,987.0 -8.58%
2025-03 $194.3 $168.4 $25.83 50,614,660.0 -8.41%
2025-02 $202.8 $185.1 $17.65 30,943,659.0 -4.49%
2025-01 $205.5 $183.4 $22.02 47,056,727.0 +4.20%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $216.1 $189.0 $27.13 31,958,668.0 -10.33%
2024-11 $216.3 $185.5 $30.72 37,647,549.0 +14.05%
2024-10 $196.6 $176.9 $19.71 36,620,672.0 +1.85%
2024-09 $187.8 $172.9 $14.89 33,227,486.0 -0.13%
2024-08 $185.6 $162.2 $23.42 35,028,721.0 +2.20%
2024-07 $182.8 $155.4 $27.39 43,447,338.0 +16.48%
2024-06 $158.3 $148.1 $10.27 28,054,464.0 -1.21%
2024-05 $162.1 $149.1 $12.94 30,537,539.0 +2.69%
2024-04 $162.1 $143.5 $18.62 36,582,110.0 -5.16%
2024-03 $162.2 $145.3 $16.96 47,658,729.0 +9.78%
2024-02 $151.7 $139.7 $12.05 44,565,557.0 -2.65%
2024-01 $157.7 $143.8 $13.86 44,109,837.0 -2.35%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.2 $133.3 $22.92 45,786,340.0 +15.59%
2023-11 $134.7 $112.4 $22.34 39,759,062.0 +17.03%
2023-10 $124.2 $109.4 $14.85 56,620,874.0 -6.76%
2023-09 $127.4 $115.0 $12.42 39,909,091.0 +1.69%
2023-08 $136.7 $117.1 $19.60 41,509,604.0 -11.81%
2023-07 $137.2 $121.6 $15.58 53,471,211.0 +8.69%
2023-06 $130.5 $114.7 $15.82 51,122,878.0 +8.74%
2023-05 $126.8 $110.3 $16.46 78,872,277.0 -11.07%
2023-04 $132.3 $117.5 $14.83 88,235,344.0 +2.48%
2023-03 $157.3 $119.3 $38.04 114,633,036.0 -19.52%
2023-02 $167.1 $154.8 $12.31 37,174,921.0 -4.54%
2023-01 $169.1 $147.1 $21.97 56,737,813.0 +4.74%
$6.79
price up icon 0.00%
banks_regional USB
$46.49
price up icon 2.74%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional NU
$13.64
price down icon 0.58%
Kapitalisierung:     |  Volumen (24h):