Holen Sie sich die Stockscreener-App
5.86
1.01%
-0.06
Handel nachbörslich:
5.92
0.06
+1.02%
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.99 | $5.86 | $0.13 | 675,220.0 | -1.01% |
| 2025-12-11 | $6.01 | $5.92 | $0.095 | 468,851.0 | -1.17% |
| 2025-12-10 | $6.03 | $5.95 | $0.085 | 640,346.0 | +0.00% |
| 2025-12-09 | $6.02 | $5.92 | $0.10 | 541,643.0 | +1.35% |
| 2025-12-08 | $5.96 | $5.83 | $0.1299 | 879,612.0 | +1.20% |
| 2025-12-05 | $5.91 | $5.76 | $0.15 | 644,385.0 | +1.21% |
| 2025-12-04 | $5.82 | $5.70 | $0.1199 | 706,967.0 | +0.52% |
| 2025-12-03 | $5.78 | $5.67 | $0.105 | 1,052,336.0 | -0.52% |
| 2025-12-02 | $5.91 | $5.66 | $0.25 | 1,586,937.0 | -1.87% |
| 2025-12-01 | $6.07 | $5.88 | $0.19 | 1,118,131.0 | -3.13% |
| 2025-11-28 | $6.11 | $6.01 | $0.095 | 659,384.0 | +0.17% |
| 2025-11-26 | $6.08 | $5.99 | $0.09 | 850,487.0 | +0.50% |
| 2025-11-25 | $6.08 | $5.75 | $0.33 | 2,837,377.0 | -5.63% |
| 2025-11-24 | $6.42 | $6.24 | $0.175 | 599,205.0 | +1.27% |
| 2025-11-21 | $6.36 | $6.18 | $0.175 | 329,710.0 | +2.27% |
| 2025-11-20 | $6.28 | $6.13 | $0.15 | 564,281.0 | -0.64% |
| 2025-11-19 | $6.32 | $6.20 | $0.115 | 406,145.0 | -1.11% |
| 2025-11-18 | $6.28 | $6.15 | $0.13 | 489,947.0 | +1.13% |
| 2025-11-17 | $6.42 | $6.18 | $0.2399 | 677,595.0 | -3.72% |
| 2025-11-14 | $6.52 | $6.38 | $0.14 | 415,754.0 | -0.46% |
| 2025-11-13 | $6.57 | $6.43 | $0.1399 | 738,365.0 | -1.07% |
| 2025-11-12 | $6.58 | $6.50 | $0.08 | 261,209.0 | +1.24% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.66 | $0.41 | 8,989,648.0 | -3.46% |
| 2025-11 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| 2025-10 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| 2025-09 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| 2025-08 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):