Holen Sie sich die Stockscreener-App
7.13
3.13%
-0.23
Handel nachbörslich:
7.17
0.04
+0.56%
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.26 | $7.11 | $0.155 | 471,671.0 | -3.13% |
| 2025-08-14 | $7.41 | $7.31 | $0.095 | 605,220.0 | +0.27% |
| 2025-08-13 | $7.53 | $7.12 | $0.41 | 1,297,488.0 | +0.00% |
| 2025-08-12 | $7.35 | $7.10 | $0.25 | 799,034.0 | +0.82% |
| 2025-08-11 | $7.31 | $7.23 | $0.0794 | 598,839.0 | +0.14% |
| 2025-08-08 | $7.31 | $7.24 | $0.07 | 403,404.0 | +0.55% |
| 2025-08-07 | $7.35 | $7.18 | $0.1696 | 294,614.0 | -0.82% |
| 2025-08-06 | $7.31 | $7.23 | $0.08 | 371,152.0 | +0.83% |
| 2025-08-05 | $7.26 | $7.11 | $0.15 | 398,979.0 | +0.84% |
| 2025-08-04 | $7.21 | $7.13 | $0.083 | 325,077.0 | +0.42% |
| 2025-08-01 | $7.22 | $7.05 | $0.1646 | 779,849.0 | -1.24% |
| 2025-07-31 | $7.32 | $7.19 | $0.1299 | 319,735.0 | +1.12% |
| 2025-07-30 | $7.32 | $7.14 | $0.18 | 345,277.0 | -1.52% |
| 2025-07-29 | $7.33 | $7.15 | $0.18 | 522,233.0 | -0.68% |
| 2025-07-28 | $7.44 | $7.29 | $0.15 | 433,722.0 | -1.75% |
| 2025-07-25 | $7.45 | $7.37 | $0.08 | 381,224.0 | +0.68% |
| 2025-07-24 | $7.43 | $7.37 | $0.0599 | 275,139.0 | +0.14% |
| 2025-07-23 | $7.39 | $7.36 | $0.04 | 247,630.0 | +0.54% |
| 2025-07-22 | $7.35 | $7.25 | $0.10 | 284,594.0 | +1.24% |
| 2025-07-21 | $7.31 | $7.23 | $0.08 | 348,251.0 | -0.41% |
| 2025-07-18 | $7.35 | $7.27 | $0.0788 | 381,000.0 | -0.41% |
| 2025-07-17 | $7.32 | $7.18 | $0.14 | 569,036.0 | +0.97% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.53 | $7.05 | $0.475 | 6,816,998.0 | -1.38% |
| 2025-07 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| 2025-06 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| 2025-05 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| 2025-04 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| 2025-03 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| 2025-02 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| 2025-01 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| 2024-11 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| 2024-10 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| 2024-09 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| 2024-08 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| 2024-07 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| 2024-06 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| 2024-05 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| 2024-04 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| 2024-03 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| 2024-02 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| 2024-01 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
Pennantpark Investment Corporation-Aktien (PNNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.97 | $6.31 | $0.665 | 8,220,471.0 | +6.97% |
| 2023-11 | $6.79 | $6.18 | $0.605 | 7,509,297.0 | +4.53% |
| 2023-10 | $6.60 | $6.01 | $0.59 | 6,971,788.0 | -6.08% |
| 2023-09 | $6.74 | $6.33 | $0.41 | 7,223,853.0 | -0.60% |
| 2023-08 | $7.07 | $6.41 | $0.66 | 9,720,843.0 | +0.30% |
| 2023-07 | $6.64 | $5.89 | $0.75 | 7,270,136.0 | +12.05% |
| 2023-06 | $6.03 | $5.42 | $0.61 | 7,573,565.0 | +6.70% |
| 2023-05 | $5.73 | $4.70 | $1.03 | 9,147,040.0 | +7.39% |
| 2023-04 | $5.36 | $4.89 | $0.47 | 5,970,705.0 | -2.65% |
| 2023-03 | $5.49 | $4.98 | $0.51 | 5,239,208.0 | +0.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):