Holen Sie sich die Stockscreener-App
40.65
0.33%
0.1349
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $40.65 | $40.56 | $0.0949 | 5,897.0 | +0.33% |
| 2025-09-03 | $40.55 | $40.47 | $0.085 | 58,526.0 | +0.23% |
| 2025-09-02 | $40.45 | $40.32 | $0.1299 | 3,835.0 | -0.33% |
| 2025-08-29 | $40.63 | $40.50 | $0.1349 | 86,511.0 | -0.10% |
| 2025-08-28 | $40.62 | $40.55 | $0.066 | 7,507.0 | +0.01% |
| 2025-08-27 | $40.60 | $40.52 | $0.08 | 9,916.0 | +0.24% |
| 2025-08-26 | $40.52 | $40.45 | $0.075 | 18,893.0 | +0.05% |
| 2025-08-25 | $40.59 | $40.48 | $0.11 | 48,545.0 | +0.00% |
| 2025-08-22 | $40.55 | $40.35 | $0.195 | 10,056.0 | +0.53% |
| 2025-08-21 | $40.32 | $40.23 | $0.09 | 15,667.0 | -0.13% |
| 2025-08-20 | $40.35 | $40.20 | $0.15 | 19,161.0 | -0.08% |
| 2025-08-19 | $40.47 | $40.33 | $0.1435 | 12,472.0 | -0.20% |
| 2025-08-18 | $40.48 | $40.33 | $0.1454 | 22,875.0 | +0.03% |
| 2025-08-15 | $40.46 | $40.37 | $0.0899 | 16,669.0 | -0.03% |
| 2025-08-14 | $40.46 | $40.38 | $0.0798 | 19,571.0 | -0.00% |
| 2025-08-13 | $40.49 | $40.36 | $0.13 | 65,341.0 | -0.07% |
| 2025-08-12 | $40.46 | $40.27 | $0.19 | 16,025.0 | +0.62% |
| 2025-08-11 | $40.29 | $40.18 | $0.11 | 22,596.0 | -0.03% |
| 2025-08-08 | $40.26 | $40.16 | $0.10 | 8,631.0 | +0.35% |
| 2025-08-07 | $40.20 | $40.03 | $0.1706 | 43,682.0 | -0.09% |
| 2025-08-06 | $40.15 | $40.00 | $0.153 | 42,681.0 | +0.30% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.65 | $40.32 | $0.3349 | 74,155.0 | +0.22% |
| 2025-08 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):