52.22
price up icon0.89%   0.46
after-market Handel nachbörslich: 51.93 -0.29 -0.56%
loading

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $52.23 $51.91 $0.32 15,995.0 +0.89%
2025-07-02 $51.86 $51.56 $0.2963 28,103.0 +0.04%
2025-07-01 $52.27 $51.49 $0.7761 37,981.0 -0.90%
2025-06-30 $52.40 $52.03 $0.37 29,589.0 +0.35%
2025-06-27 $52.04 $51.50 $0.5397 31,020.0 +0.68%
2025-06-26 $51.74 $51.01 $0.73 23,414.0 +1.41%
2025-06-25 $51.32 $50.86 $0.46 17,165.0 -0.18%
2025-06-24 $51.16 $50.44 $0.724 31,260.0 +2.35%
2025-06-23 $49.92 $48.96 $0.96 26,946.0 +0.77%
2025-06-20 $50.12 $49.38 $0.74 29,598.0 -0.26%
2025-06-18 $49.98 $49.61 $0.3697 33,389.0 -0.18%
2025-06-17 $50.21 $49.72 $0.49 27,596.0 -1.13%
2025-06-16 $50.29 $49.73 $0.56 25,268.0 +1.95%
2025-06-13 $49.74 $49.24 $0.50 38,924.0 -1.34%
2025-06-12 $50.17 $49.95 $0.22 24,397.0 -0.48%
2025-06-11 $50.60 $50.13 $0.47 38,901.0 -0.30%
2025-06-10 $50.47 $49.98 $0.49 22,243.0 +0.02%
2025-06-09 $50.59 $50.28 $0.3072 33,559.0 -0.06%
2025-06-06 $50.51 $50.19 $0.325 23,445.0 +1.16%
2025-06-05 $50.30 $49.71 $0.59 41,548.0 +0.34%
2025-06-04 $49.77 $49.34 $0.43 17,046.0 +0.91%
2025-06-03 $49.38 $49.00 $0.3775 18,474.0 +0.10%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.27 $51.49 $0.7761 98,074.0 +0.02%
2025-06 $52.40 $48.50 $3.90 561,601.0 +6.77%
2025-05 $49.57 $45.64 $3.93 958,985.0 +8.50%
2025-04 $45.25 $37.75 $7.50 1,929,275.0 +2.13%
2025-03 $48.75 $42.88 $5.87 1,926,761.0 -8.29%
2025-02 $51.32 $47.27 $4.05 2,180,295.0 -3.22%
2025-01 $50.38 $45.66 $4.72 2,094,289.0 +6.49%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.61 $46.52 $3.09 1,366,831.0 -0.84%
2024-11 $47.54 $43.49 $4.05 1,239,812.0 +9.14%
2024-10 $44.74 $42.71 $2.03 1,064,708.0 -0.02%
2024-09 $43.71 $39.40 $4.31 980,318.0 +5.33%
2024-08 $41.70 $36.00 $5.70 1,598,904.0 +2.89%
2024-07 $42.23 $38.88 $3.35 1,204,141.0 -2.36%
2024-06 $41.59 $38.79 $2.80 1,087,963.0 +5.31%
2024-05 $40.39 $38.20 $2.19 1,620,407.0 +2.33%
2024-04 $40.57 $37.52 $3.05 1,462,011.0 -4.49%
2024-03 $40.53 $38.52 $2.01 2,032,103.0 +1.79%
2024-02 $39.56 $37.02 $2.54 5,796,593.0 +6.38%
2024-01 $38.22 $34.58 $3.64 2,122,311.0 +2.13%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.43 $34.00 $2.43 3,605,669.0 +5.10%
2023-11 $34.73 $29.92 $4.80 1,365,170.0 +14.74%
2023-10 $31.72 $28.84 $2.88 1,053,483.0 -2.51%
2023-09 $32.85 $29.98 $2.87 691,438.0 -5.31%
2023-08 $33.46 $30.08 $3.38 1,281,780.0 -3.86%
2023-07 $166.5 $32.28 $134.2 918,669.0 -78.45%
2023-06 $159.1 $146.6 $12.50 298,982.0 +6.26%
2023-05 $149.2 $137.7 $11.51 363,897.0 +4.67%
2023-04 $141.1 $133.8 $7.27 358,972.0 -0.22%
2023-03 $140.9 $123.2 $17.71 458,651.0 +9.36%
2023-02 $145.8 $126.4 $19.41 735,734.0 -3.88%
2023-01 $136.1 $112.9 $23.19 429,787.0 +19.40%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):