Pentair Plc (PNR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Pentair Plc-Aktien (PNR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$108.1	$105.8	$2.32	961,194.0	-2.18%
2025-08-13	$109.1	$106.5	$2.65	1,801,053.0	+2.71%
2025-08-12	$106.2	$103.3	$2.93	2,074,529.0	+3.16%
2025-08-11	$103.5	$102.5	$0.92	983,160.0	+0.16%
2025-08-08	$104.2	$102.3	$1.84	1,122,640.0	+0.65%
2025-08-07	$104.1	$101.6	$2.44	1,096,203.0	-0.48%
2025-08-06	$104.5	$102.5	$1.94	1,505,866.0	-1.61%
2025-08-05	$104.5	$102.0	$2.47	2,142,924.0	+1.98%
2025-08-04	$102.6	$100.9	$1.74	1,337,388.0	+1.58%
2025-08-01	$101.6	$99.68	$1.88	1,633,801.0	-1.55%
2025-07-31	$103.1	$100.8	$2.28	2,856,810.0	+0.89%
2025-07-30	$102.8	$100.5	$2.31	1,984,627.0	-1.03%
2025-07-29	$103.2	$101.6	$1.62	1,782,918.0	-0.96%
2025-07-28	$103.5	$102.2	$1.31	1,332,319.0	+0.25%
2025-07-25	$103.6	$102.5	$1.09	1,664,968.0	+0.22%
2025-07-24	$103.5	$102.2	$1.22	2,641,357.0	-0.75%
2025-07-23	$104.0	$102.6	$1.37	1,684,175.0	-1.18%
2025-07-22	$105.5	$97.41	$8.04	5,404,474.0	+0.01%
2025-07-21	$106.6	$104.9	$1.77	2,514,526.0	-1.14%
2025-07-18	$106.8	$105.3	$1.53	1,947,828.0	-0.59%
2025-07-17	$107.0	$104.3	$2.64	1,436,016.0	+1.75%
2025-07-16	$105.2	$103.0	$2.22	1,738,955.0	+0.10%

Pentair Plc-Aktien (PNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pentair Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pentair Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pentair Plc-Aktien (PNR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$109.1	$99.68	$9.45	15,619,952.0	+4.33%
2025-07	$108.6	$97.41	$11.18	40,769,836.0	-0.45%
2025-06	$104.1	$95.83	$8.25	23,279,288.0	+3.51%
2025-05	$101.2	$90.39	$10.78	24,327,563.0	+9.31%
2025-04	$91.97	$74.25	$17.72	42,787,682.0	+3.72%
2025-03	$95.30	$83.76	$11.54	33,732,875.0	-7.13%
2025-02	$105.3	$91.73	$13.56	27,332,378.0	-9.14%
2025-01	$106.1	$96.58	$9.49	22,024,307.0	+3.02%

Pentair Plc-Aktien (PNR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.9	$98.98	$10.88	19,658,924.0	-7.90%
2024-11	$110.7	$98.25	$12.46	23,806,241.0	+9.96%
2024-10	$101.0	$94.25	$6.75	32,795,380.0	+1.36%
2024-09	$98.23	$84.44	$13.79	25,069,534.0	+10.26%
2024-08	$88.77	$79.29	$9.48	23,424,833.0	+0.93%
2024-07	$89.63	$73.45	$16.18	40,216,548.0	+14.61%
2024-06	$81.69	$72.63	$9.06	30,604,471.0	-5.79%
2024-05	$85.84	$77.83	$8.01	23,748,001.0	+2.90%
2024-04	$85.49	$76.95	$8.54	32,300,196.0	-7.43%
2024-03	$85.81	$77.05	$8.76	33,272,080.0	+9.83%
2024-02	$78.02	$72.03	$5.99	27,320,181.0	+6.31%
2024-01	$75.41	$68.08	$7.33	34,207,290.0	+0.63%

Pentair Plc-Aktien (PNR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$73.27	$64.40	$8.86	26,158,537.0	+12.66%
2023-11	$64.75	$57.88	$6.87	27,399,523.0	+11.05%
2023-10	$65.76	$57.18	$8.58	33,558,905.0	-10.24%
2023-09	$71.06	$63.84	$7.22	17,478,543.0	-7.84%
2023-08	$71.82	$65.44	$6.38	22,370,025.0	+1.09%
2023-07	$70.44	$61.91	$8.53	31,108,701.0	+7.59%
2023-06	$64.84	$55.26	$9.58	22,602,936.0	+16.46%
2023-05	$60.05	$55.41	$4.64	23,031,319.0	-4.49%
2023-04	$58.30	$51.38	$6.92	28,251,591.0	+5.08%
2023-03	$56.84	$50.15	$6.69	35,348,090.0	-1.20%
2023-02	$60.85	$54.24	$6.61	34,498,245.0	+1.01%
2023-01	$55.60	$44.66	$10.94	35,723,710.0	+23.12%

OTIS

$87.54

1.89%

XYL

$141.84

1.18%

ROK

$347.51

0.43%

AME

$184.78

1.14%

CMI

$404.80

0.49%

EMR

$134.37

0.47%